6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 2,277 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 2,277 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 2,410 | 2,418 | 2,370 | 2,392 | -25 | -1.0 | 803,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,502 | 2,522 | 2,417 | 2,417 | -86 | -3.4 | 1,089,000 |
| 5/10 | 2,455 | 2,522 | 2,446 | 2,503 | +33 | +1.3 | 1,578,000 |
| 5/2 | 2,537 | 2,562 | 2,445 | 2,470 | -17 | -0.7 | 1,374,200 |
| 4/26 | 2,310 | 2,690 | 2,277 | 2,487 | +200 | +8.8 | 4,694,600 |
| 4/19 | 2,368 | 2,402 | 2,284 | 2,287 | -114 | -4.8 | 1,358,300 |
| 4/12 | 2,373 | 2,422 | 2,330 | 2,401 | +47 | +2.0 | 1,211,700 |
| 4/5 | 2,480 | 2,488 | 2,344 | 2,354 | -125 | -5.0 | 889,400 |
| 3/29 | 2,595 | 2,605 | 2,460 | 2,479 | -101 | -3.9 | 978,900 |
| 3/22 | 2,584 | 2,637 | 2,565 | 2,580 | -1 | +0.0 | 651,300 |
| 3/15 | 2,571 | 2,606 | 2,471 | 2,581 | -40 | -1.5 | 1,318,600 |
| 3/8 | 2,673 | 2,732 | 2,614 | 2,621 | -102 | -3.8 | 1,229,800 |
| 3/1 | 2,733 | 2,870 | 2,619 | 2,723 | -28 | -1.0 | 3,838,700 |
| 2/22 | 2,775 | 2,779 | 2,650 | 2,751 | +6 | +0.2 | 2,933,000 |
| 2/16 | 2,522 | 2,985 | 2,461 | 2,745 | +241 | +9.6 | 12,258,900 |
| 2/9 | 2,521 | 2,528 | 2,437 | 2,504 | +4 | +0.2 | 2,820,800 |
| 2/2 | 3,040 | 3,045 | 2,490 | 2,500 | -540 | -17.8 | 10,134,200 |
| 1/26 | 3,180 | 3,200 | 2,999 | 3,040 | -95 | -3.0 | 597,600 |
| 1/19 | 3,150 | 3,220 | 3,045 | 3,135 | -5 | -0.2 | 642,500 |
| 1/12 | 3,160 | 3,190 | 3,105 | 3,140 | +15 | +0.5 | 488,100 |
| 1/5 | 3,180 | 3,180 | 3,095 | 3,125 | -100 | -3.1 | 206,400 |
| 12/29 | 3,070 | 3,240 | 3,030 | 3,225 | +210 | +7.0 | 686,400 |
| 12/22 | 3,005 | 3,115 | 2,975 | 3,015 | -30 | -1.0 | 652,100 |
| 12/15 | 2,923 | 3,150 | 2,923 | 3,045 | +143 | +4.9 | 1,755,500 |
| 12/8 | 2,918 | 2,933 | 2,792 | 2,902 | -42 | -1.4 | 840,800 |
| 12/1 | 2,871 | 2,974 | 2,834 | 2,944 | +73 | +2.5 | 824,400 |
| 11/24 | 2,858 | 2,888 | 2,725 | 2,871 | +6 | +0.2 | 710,300 |
| 11/17 | 2,888 | 2,941 | 2,840 | 2,865 | +2 | +0.1 | 1,103,600 |
| 11/10 | 3,010 | 3,020 | 2,842 | 2,863 | -96 | -3.2 | 834,100 |
| 11/2 | 2,610 | 2,995 | 2,584 | 2,959 | +209 | +7.6 | 2,328,100 |
| 10/27 | 2,876 | 2,900 | 2,730 | 2,750 | -126 | -4.4 | 1,011,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて