6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,915 | 2,586 | 2,592 | -278 | -9.7 | 3,710,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,535 | 2,068 | 1,530 | 2,037 | +506 | +33.1 | 12,768,500 |
| 19/09 | 1,385 | 1,662 | 1,363 | 1,531 | +126 | +9.0 | 5,803,900 |
| 19/08 | 1,517 | 1,522 | 1,333 | 1,405 | -121 | -7.9 | 5,318,600 |
| 19/07 | 1,640 | 1,669 | 1,465 | 1,526 | -55 | -3.5 | 5,712,600 |
| 19/06 | 1,482 | 1,620 | 1,466 | 1,581 | +63 | +4.2 | 5,778,500 |
| 19/05 | 1,800 | 1,805 | 1,430 | 1,518 | -276 | -15.4 | 11,173,000 |
| 19/04 | 1,560 | 1,898 | 1,555 | 1,794 | +253 | +16.4 | 9,975,900 |
| 19/03 | 1,455 | 1,578 | 1,437 | 1,541 | +92 | +6.4 | 7,939,200 |
| 19/02 | 1,444 | 1,525 | 1,391 | 1,449 | +35 | +2.5 | 5,431,700 |
| 19/01 | 1,205 | 1,465 | 1,155 | 1,414 | +142 | +11.2 | 8,291,000 |
| 18/12 | 1,460 | 1,492 | 1,192 | 1,272 | -158 | -11.1 | 8,123,200 |
| 18/11 | 1,473 | 1,561 | 1,357 | 1,430 | -71 | -4.7 | 11,930,500 |
| 18/10 | 1,910 | 1,992 | 1,344 | 1,501 | -413 | -21.6 | 15,837,600 |
| 18/09 | 2,028 | 2,098 | 1,888 | 1,914 | -118 | -5.8 | 8,731,000 |
| 18/08 | 1,941 | 2,070 | 1,849 | 2,032 | +108 | +5.6 | 10,734,000 |
| 18/07 | 1,745 | 2,046 | 1,673 | 1,924 | +179 | +10.3 | 12,811,000 |
| 18/06 | 1,810 | 1,907 | 1,701 | 1,745 | -70 | -3.9 | 8,351,000 |
| 18/05 | 1,865 | 1,948 | 1,805 | 1,815 | -57 | -3.0 | 11,461,000 |
| 18/04 | 1,530 | 1,922 | 1,481 | 1,872 | +367 | +24.4 | 16,428,000 |
| 18/03 | 1,610 | 1,637 | 1,470 | 1,505 | -128 | -7.8 | 12,322,000 |
| 18/02 | 1,857 | 1,859 | 1,532 | 1,633 | -198 | -10.8 | 15,449,000 |
| 18/01 | 1,947 | 1,990 | 1,758 | 1,831 | -76 | -4.0 | 17,921,000 |
| 17/12 | 2,019 | 2,042 | 1,856 | 1,907 | -108 | -5.4 | 12,593,000 |
| 17/11 | 2,081 | 2,235 | 1,993 | 2,015 | -49 | -2.4 | 13,908,000 |
| 17/10 | 1,774 | 2,089 | 1,736 | 2,064 | +305 | +17.3 | 18,703,000 |
| 17/09 | 1,805 | 1,848 | 1,688 | 1,759 | -60 | -3.3 | 13,539,000 |
| 17/08 | 1,743 | 1,887 | 1,632 | 1,819 | +77 | +4.4 | 16,990,000 |
| 17/07 | 1,554 | 1,840 | 1,550 | 1,742 | +187 | +12.0 | 15,305,000 |
| 17/06 | 1,485 | 1,563 | 1,450 | 1,555 | +68 | +4.6 | 12,539,000 |
| 17/05 | 1,502 | 1,601 | 1,435 | 1,487 | -37 | -2.4 | 14,090,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
