6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,915 | 2,586 | 2,592 | -278 | -9.7 | 3,710,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,430 | 1,552 | 1,291 | 1,524 | +95 | +6.7 | 13,923,000 |
| 17/03 | 1,537 | 1,608 | 1,429 | 1,429 | -122 | -7.9 | 9,636,000 |
| 17/02 | 1,385 | 1,579 | 1,361 | 1,551 | +169 | +12.2 | 12,398,000 |
| 17/01 | 1,639 | 1,769 | 1,378 | 1,382 | -264 | -16.0 | 18,284,000 |
| 16/12 | 1,572 | 1,776 | 1,537 | 1,646 | +106 | +6.9 | 11,400,000 |
| 16/11 | 1,506 | 1,629 | 1,368 | 1,540 | +36 | +2.4 | 16,704,000 |
| 16/10 | 1,597 | 1,738 | 1,473 | 1,504 | -66 | -4.2 | 13,869,000 |
| 16/09 | 1,634 | 1,635 | 1,489 | 1,570 | -35 | -2.2 | 8,589,000 |
| 16/08 | 1,497 | 1,678 | 1,408 | 1,605 | +79 | +5.2 | 8,009,000 |
| 16/07 | 1,401 | 1,577 | 1,294 | 1,526 | +132 | +9.5 | 13,955,000 |
| 16/06 | 1,635 | 1,697 | 1,328 | 1,394 | -91 | -6.1 | 23,312,000 |
| 16/05 | 1,423 | 1,489 | 1,276 | 1,485 | -16 | -1.1 | 15,471,000 |
| 16/04 | 1,304 | 1,545 | 1,103 | 1,501 | +183 | +13.9 | 20,903,000 |
| 16/03 | 1,157 | 1,348 | 1,120 | 1,318 | +143 | +12.2 | 22,977,000 |
| 16/02 | 1,228 | 1,238 | 975 | 1,175 | -22 | -1.8 | 27,058,000 |
| 16/01 | 1,730 | 1,761 | 1,139 | 1,197 | -559 | -31.8 | 29,597,000 |
| 15/12 | 2,194 | 2,234 | 1,668 | 1,756 | -395 | -18.4 | 22,951,000 |
| 15/11 | 2,133 | 2,260 | 2,014 | 2,151 | -16 | -0.7 | 17,529,000 |
| 15/10 | 1,813 | 2,331 | 1,813 | 2,167 | +384 | +21.5 | 24,196,000 |
| 15/09 | 2,184 | 2,184 | 1,751 | 1,783 | -437 | -19.7 | 19,128,000 |
| 15/08 | 2,750 | 2,759 | 2,075 | 2,220 | -543 | -19.7 | 18,495,000 |
| 15/07 | 3,310 | 3,365 | 2,694 | 2,763 | -567 | -17.0 | 18,552,000 |
| 15/06 | 3,420 | 3,595 | 3,270 | 3,330 | -80 | -2.4 | 10,566,000 |
| 15/05 | 2,870 | 3,520 | 2,777 | 3,410 | +524 | +18.2 | 10,623,000 |
| 15/04 | 2,915 | 2,935 | 2,630 | 2,886 | -30 | -1.0 | 13,904,000 |
| 15/03 | 2,867 | 3,120 | 2,651 | 2,916 | +63 | +2.2 | 16,348,000 |
| 15/02 | 2,659 | 2,856 | 2,530 | 2,853 | +157 | +5.8 | 12,728,000 |
| 15/01 | 2,661 | 3,145 | 2,533 | 2,696 | +34 | +1.3 | 21,778,000 |
| 14/12 | 2,650 | 2,950 | 2,639 | 2,662 | +17 | +0.6 | 13,562,000 |
| 14/11 | 2,244 | 2,664 | 2,202 | 2,645 | +501 | +23.4 | 16,288,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
