6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,915 | 2,586 | 2,592 | -278 | -9.7 | 3,710,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,480 | 2,495 | 1,945 | 2,144 | -356 | -14.2 | 24,081,000 |
| 14/09 | 2,414 | 2,643 | 2,275 | 2,500 | +107 | +4.5 | 16,091,000 |
| 14/08 | 2,124 | 2,440 | 2,124 | 2,393 | +265 | +12.5 | 19,443,000 |
| 14/07 | 2,165 | 2,493 | 2,114 | 2,128 | -51 | -2.3 | 27,456,000 |
| 14/06 | 1,938 | 2,234 | 1,867 | 2,179 | +288 | +15.2 | 14,319,000 |
| 14/05 | 1,727 | 1,914 | 1,659 | 1,891 | +151 | +8.7 | 12,761,000 |
| 14/04 | 1,527 | 1,878 | 1,421 | 1,740 | +198 | +12.8 | 19,039,000 |
| 14/03 | 1,590 | 1,698 | 1,411 | 1,542 | -88 | -5.4 | 12,814,000 |
| 14/02 | 1,549 | 1,690 | 1,446 | 1,630 | +51 | +3.2 | 12,703,000 |
| 14/01 | 1,340 | 1,775 | 1,321 | 1,579 | +227 | +16.8 | 22,818,000 |
| 13/12 | 1,155 | 1,360 | 1,140 | 1,352 | +201 | +17.5 | 13,775,000 |
| 13/11 | 982 | 1,202 | 942 | 1,151 | +166 | +16.9 | 17,727,000 |
| 13/10 | 1,150 | 1,165 | 915 | 985 | -148 | -13.1 | 20,979,000 |
| 13/09 | 973 | 1,177 | 959 | 1,133 | +158 | +16.2 | 13,258,000 |
| 13/08 | 918 | 1,020 | 912 | 975 | +64 | +7.0 | 11,097,000 |
| 13/07 | 974 | 1,078 | 911 | 911 | -49 | -5.1 | 17,141,000 |
| 13/06 | 977 | 1,036 | 880 | 960 | -47 | -4.7 | 15,889,000 |
| 13/05 | 850 | 1,094 | 832 | 1,007 | +167 | +19.9 | 23,080,000 |
| 13/04 | 710 | 921 | 670 | 840 | +132 | +18.6 | 20,217,000 |
| 13/03 | 713 | 759 | 706 | 708 | -3 | -0.4 | 8,669,000 |
| 13/02 | 671 | 755 | 657 | 711 | +41 | +6.1 | 19,426,000 |
| 13/01 | 660 | 678 | 600 | 670 | +33 | +5.2 | 24,671,000 |
| 12/12 | 682 | 685 | 602 | 637 | -45 | -6.6 | 14,014,000 |
| 12/11 | 632 | 705 | 601 | 682 | +46 | +7.2 | 13,743,000 |
| 12/10 | 651 | 677 | 606 | 636 | -20 | -3.1 | 12,670,000 |
| 12/09 | 646 | 742 | 628 | 656 | +9 | +1.4 | 12,300,000 |
| 12/08 | 636 | 702 | 620 | 647 | +1 | +0.2 | 10,271,000 |
| 12/07 | 702 | 720 | 582 | 646 | -49 | -7.1 | 11,739,000 |
| 12/06 | 613 | 722 | 574 | 695 | +83 | +13.6 | 11,852,000 |
| 12/05 | 732 | 759 | 602 | 612 | -125 | -17.0 | 8,833,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
