決算new！
2024/05/02 発表
今期経常は5％増益へ
6809東証P貸借
業種 電気機器
ＴＯＡ 株価時系列データ
PTS
1,157.6
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (23/09/19) | 827 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/02/05) | 1,037 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,148 | 1,168 | 1,143 | 1,168 | +18 | +1.6 | 62,800 |
| 4/30 | 1,135 | 1,150 | 1,126 | 1,150 | +24 | +2.1 | 52,900 |
| 4/26 | 1,108 | 1,131 | 1,107 | 1,126 | +12 | +1.1 | 17,400 |
| 4/25 | 1,124 | 1,124 | 1,108 | 1,114 | -10 | -0.9 | 26,800 |
| 4/24 | 1,120 | 1,130 | 1,117 | 1,124 | +15 | +1.4 | 35,200 |
| 4/23 | 1,115 | 1,115 | 1,096 | 1,109 | +11 | +1.0 | 20,000 |
| 4/22 | 1,096 | 1,102 | 1,084 | 1,098 | +19 | +1.8 | 34,600 |
| 4/19 | 1,101 | 1,104 | 1,068 | 1,079 | -26 | -2.4 | 39,000 |
| 4/18 | 1,099 | 1,112 | 1,096 | 1,105 | +12 | +1.1 | 13,500 |
| 4/17 | 1,118 | 1,118 | 1,092 | 1,093 | -20 | -1.8 | 24,800 |
| 4/16 | 1,125 | 1,133 | 1,110 | 1,113 | -26 | -2.3 | 27,300 |
| 4/15 | 1,124 | 1,141 | 1,117 | 1,139 | +7 | +0.6 | 22,700 |
| 4/12 | 1,123 | 1,137 | 1,123 | 1,132 | +14 | +1.3 | 30,800 |
| 4/11 | 1,111 | 1,121 | 1,108 | 1,118 | -2 | -0.2 | 17,600 |
| 4/10 | 1,126 | 1,130 | 1,120 | 1,120 | -9 | -0.8 | 10,800 |
| 4/9 | 1,124 | 1,130 | 1,120 | 1,129 | +6 | +0.5 | 26,500 |
| 4/8 | 1,111 | 1,129 | 1,111 | 1,123 | +8 | +0.7 | 26,400 |
| 4/5 | 1,117 | 1,121 | 1,106 | 1,115 | -7 | -0.6 | 19,100 |
| 4/4 | 1,132 | 1,132 | 1,116 | 1,122 | -10 | -0.9 | 32,400 |
| 4/3 | 1,121 | 1,142 | 1,121 | 1,132 | +7 | +0.6 | 30,200 |
| 4/2 | 1,144 | 1,145 | 1,122 | 1,125 | -22 | -1.9 | 32,500 |
| 4/1 | 1,179 | 1,181 | 1,141 | 1,147 | -26 | -2.2 | 28,600 |
| 3/29 | 1,153 | 1,173 | 1,151 | 1,173 | +18 | +1.6 | 25,600 |
| 3/28 | 1,172 | 1,179 | 1,154 | 1,155 | -41 | -3.4 | 32,400 |
| 3/27 | 1,180 | 1,199 | 1,177 | 1,196 | +30 | +2.6 | 64,600 |
| 3/26 | 1,153 | 1,171 | 1,149 | 1,166 | +15 | +1.3 | 25,900 |
| 3/25 | 1,174 | 1,174 | 1,151 | 1,151 | -23 | -2.0 | 33,800 |
| 3/22 | 1,170 | 1,179 | 1,163 | 1,174 | +6 | +0.5 | 37,900 |
| 3/21 | 1,174 | 1,177 | 1,166 | 1,168 | +4 | +0.3 | 40,700 |
| 3/19 | 1,160 | 1,164 | 1,144 | 1,164 | +7 | +0.6 | 42,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて