！決算発表予定日 2024/05/13
6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
1,966
円
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,126 (24/04/25) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,126 (24/04/25) | 1,384 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,980 | 1,980 | 1,924 | 1,957 | -19 | -1.0 | 21,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,945 | 1,986 | 1,941 | 1,976 | +1 | +0.1 | 12,800 |
| 4/30 | 1,983 | 2,009 | 1,943 | 1,975 | -39 | -1.9 | 36,800 |
| 4/26 | 2,023 | 2,049 | 1,985 | 2,014 | -29 | -1.4 | 35,200 |
| 4/25 | 2,060 | 2,126 | 2,013 | 2,043 | +33 | +1.6 | 108,000 |
| 4/24 | 2,008 | 2,030 | 1,985 | 2,010 | -6 | -0.3 | 31,400 |
| 4/23 | 1,978 | 2,030 | 1,945 | 2,016 | +57 | +2.9 | 54,400 |
| 4/22 | 1,869 | 1,959 | 1,868 | 1,959 | +118 | +6.4 | 52,400 |
| 4/19 | 1,865 | 1,879 | 1,799 | 1,841 | -39 | -2.1 | 29,100 |
| 4/18 | 1,845 | 1,895 | 1,845 | 1,880 | +35 | +1.9 | 20,700 |
| 4/17 | 1,872 | 1,886 | 1,845 | 1,845 | -23 | -1.2 | 10,400 |
| 4/16 | 1,896 | 1,909 | 1,829 | 1,868 | -42 | -2.2 | 31,800 |
| 4/15 | 1,847 | 1,925 | 1,838 | 1,910 | +64 | +3.5 | 26,700 |
| 4/12 | 1,855 | 1,860 | 1,833 | 1,846 | -11 | -0.6 | 11,800 |
| 4/11 | 1,842 | 1,857 | 1,825 | 1,857 | -7 | -0.4 | 18,500 |
| 4/10 | 1,793 | 1,881 | 1,790 | 1,864 | +73 | +4.1 | 39,800 |
| 4/9 | 1,763 | 1,791 | 1,761 | 1,791 | +30 | +1.7 | 4,000 |
| 4/8 | 1,785 | 1,800 | 1,737 | 1,761 | -32 | -1.8 | 22,600 |
| 4/5 | 1,790 | 1,824 | 1,751 | 1,793 | -17 | -0.9 | 24,300 |
| 4/4 | 1,801 | 1,836 | 1,801 | 1,810 | +9 | +0.5 | 14,300 |
| 4/3 | 1,826 | 1,848 | 1,794 | 1,801 | -25 | -1.4 | 25,000 |
| 4/2 | 1,833 | 1,833 | 1,804 | 1,826 | -7 | -0.4 | 12,600 |
| 4/1 | 1,894 | 1,894 | 1,830 | 1,833 | -40 | -2.1 | 17,200 |
| 3/29 | 1,838 | 1,873 | 1,838 | 1,873 | +45 | +2.5 | 19,100 |
| 3/28 | 1,830 | 1,896 | 1,816 | 1,828 | -18 | -1.0 | 30,800 |
| 3/27 | 1,806 | 1,920 | 1,801 | 1,846 | +2 | +0.1 | 36,600 |
| 3/26 | 1,833 | 1,872 | 1,833 | 1,844 | -29 | -1.6 | 18,500 |
| 3/25 | 1,848 | 1,931 | 1,790 | 1,873 | +57 | +3.1 | 46,300 |
| 3/22 | 1,855 | 1,858 | 1,799 | 1,816 | -17 | -0.9 | 22,600 |
| 3/21 | 1,812 | 1,860 | 1,802 | 1,833 | +48 | +2.7 | 56,600 |
| 3/19 | 1,788 | 1,838 | 1,771 | 1,785 | +11 | +0.6 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて