！決算発表予定日 2024/05/13
6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,126 (24/04/25) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,126 (24/04/25) | 1,384 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,979 | 2,000 | 1,935 | 1,968 | +11 | +0.6 | 20,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,957 | -2.8 | 1,966 | 70,600 | ー | ー | ー |
| 4/26 | 2,014 | +9.4 | 2,005 | 281,400 | 3,000 | 122,900 | 40.97 |
| 4/19 | 1,841 | -0.3 | 1,868 | 118,700 | 1,300 | 117,900 | 90.69 |
| 4/12 | 1,846 | +3.0 | 1,823 | 96,700 | 1,200 | 110,300 | 91.92 |
| 4/5 | 1,793 | -4.3 | 1,817 | 93,400 | 1,200 | 114,800 | 95.67 |
| 3/29 | 1,873 | +3.1 | 1,854 | 151,300 | 900 | 120,000 | 133.33 |
| 3/22 | 1,816 | +7.8 | 1,806 | 202,300 | 800 | 180,900 | 226.13 |
| 3/15 | 1,684 | +4.9 | 1,659 | 120,500 | 500 | 162,000 | 324.00 |
| 3/8 | 1,605 | +4.0 | 1,592 | 176,800 | 500 | 169,500 | 339.00 |
| 3/1 | 1,543 | +2.5 | 1,537 | 54,800 | 500 | 145,400 | 290.80 |
| 2/22 | 1,506 | +2.1 | 1,495 | 58,700 | 400 | 147,300 | 368.25 |
| 2/16 | 1,475 | +0.7 | 1,471 | 42,000 | 400 | 149,700 | 374.25 |
| 2/9 | 1,465 | -1.0 | 1,472 | 70,700 | 800 | 147,900 | 184.88 |
| 2/2 | 1,480 | +2.9 | 1,454 | 58,700 | 700 | 161,000 | 230.00 |
| 1/26 | 1,438 | +0.3 | 1,433 | 56,600 | 700 | 161,900 | 231.29 |
| 1/19 | 1,434 | -0.5 | 1,436 | 39,700 | 700 | 159,000 | 227.14 |
| 1/12 | 1,441 | +2.1 | 1,439 | 53,600 | 300 | 159,200 | 530.67 |
| 1/5 | 1,412 | +2.3 | 1,404 | 22,700 | ー | ー | ー |
| 12/29 | 1,380 | +4.1 | 1,337 | 65,400 | 1,000 | 164,300 | 164.30 |
| 12/22 | 1,326 | -1.4 | 1,331 | 40,200 | 500 | 164,600 | 329.20 |
| 12/15 | 1,345 | -3.0 | 1,372 | 49,000 | 600 | 171,700 | 286.17 |
| 12/8 | 1,386 | +1.8 | 1,407 | 76,500 | 800 | 161,500 | 201.88 |
| 12/1 | 1,361 | +0.6 | 1,370 | 38,300 | 700 | 134,000 | 191.43 |
| 11/24 | 1,353 | -0.1 | 1,349 | 20,300 | 2,300 | 121,800 | 52.96 |
| 11/17 | 1,354 | +3.1 | 1,327 | 48,500 | 2,300 | 123,100 | 53.52 |
| 11/10 | 1,313 | +0.2 | 1,314 | 64,000 | 2,100 | 130,300 | 62.05 |
| 11/2 | 1,311 | -0.9 | 1,317 | 38,500 | 2,100 | 119,200 | 56.76 |
| 10/27 | 1,323 | -1.6 | 1,326 | 39,300 | 2,000 | 126,800 | 63.40 |
| 10/20 | 1,344 | -0.7 | 1,354 | 35,200 | 2,600 | 125,100 | 48.12 |
| 10/13 | 1,354 | +1.2 | 1,356 | 32,900 | 2,500 | 123,800 | 49.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて