！決算発表予定日 2025/02/10
6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/12/19) | 1,443 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,890 | 4,900 | 4,700 | 4,725 | -140 | -2.9 | 71,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,045 | +10.1 | 2,978 | 579,000 | 15,000 | 96,600 | 6.44 |
| 6/28 | 2,765 | +8.4 | 2,646 | 225,600 | 6,900 | 96,900 | 14.04 |
| 6/21 | 2,550 | -4.7 | 2,574 | 190,500 | 6,400 | 117,300 | 18.33 |
| 6/14 | 2,676 | -0.1 | 2,774 | 296,100 | 8,300 | 127,400 | 15.35 |
| 6/7 | 2,679 | +10.5 | 2,722 | 1,004,000 | 16,100 | 131,500 | 8.17 |
| 5/31 | 2,425 | +5.8 | 2,354 | 260,600 | 3,000 | 109,600 | 36.53 |
| 5/24 | 2,293 | +13.0 | 2,269 | 368,800 | 3,400 | 112,400 | 33.06 |
| 5/17 | 2,030 | +5.6 | 1,997 | 329,500 | 5,900 | 123,300 | 20.90 |
| 5/10 | 1,922 | -1.8 | 1,938 | 94,100 | 5,200 | 121,300 | 23.33 |
| 5/2 | 1,957 | -2.8 | 1,966 | 70,600 | 2,600 | 121,300 | 46.65 |
| 4/26 | 2,014 | +9.4 | 2,005 | 281,400 | 3,000 | 122,900 | 40.97 |
| 4/19 | 1,841 | -0.3 | 1,868 | 118,700 | 1,300 | 117,900 | 90.69 |
| 4/12 | 1,846 | +3.0 | 1,823 | 96,700 | 1,200 | 110,300 | 91.92 |
| 4/5 | 1,793 | -4.3 | 1,817 | 93,400 | 1,200 | 114,800 | 95.67 |
| 3/29 | 1,873 | +3.1 | 1,854 | 151,300 | 900 | 120,000 | 133.33 |
| 3/22 | 1,816 | +7.8 | 1,806 | 202,300 | 800 | 180,900 | 226.13 |
| 3/15 | 1,684 | +4.9 | 1,659 | 120,500 | 500 | 162,000 | 324.00 |
| 3/8 | 1,605 | +4.0 | 1,592 | 176,800 | 500 | 169,500 | 339.00 |
| 3/1 | 1,543 | +2.5 | 1,537 | 54,800 | 500 | 145,400 | 290.80 |
| 2/22 | 1,506 | +2.1 | 1,495 | 58,700 | 400 | 147,300 | 368.25 |
| 2/16 | 1,475 | +0.7 | 1,471 | 42,000 | 400 | 149,700 | 374.25 |
| 2/9 | 1,465 | -1.0 | 1,472 | 70,700 | 800 | 147,900 | 184.88 |
| 2/2 | 1,480 | +2.9 | 1,454 | 58,700 | 700 | 161,000 | 230.00 |
| 1/26 | 1,438 | +0.3 | 1,433 | 56,600 | 700 | 161,900 | 231.29 |
| 1/19 | 1,434 | -0.5 | 1,436 | 39,700 | 700 | 159,000 | 227.14 |
| 1/12 | 1,441 | +2.1 | 1,439 | 53,600 | 300 | 159,200 | 530.67 |
| 1/5 | 1,412 | +2.3 | 1,404 | 22,700 | ー | ー | ー |
| 12/29 | 1,380 | +4.1 | 1,337 | 65,400 | 1,000 | 164,300 | 164.30 |
| 12/22 | 1,326 | -1.4 | 1,331 | 40,200 | 500 | 164,600 | 329.20 |
| 12/15 | 1,345 | -3.0 | 1,372 | 49,000 | 600 | 171,700 | 286.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
