！決算発表予定日 2024/05/13
6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
1,966
円
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,126 (24/04/25) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,126 (24/04/25) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,945 | 1,986 | 1,924 | 1,957 | -18 | -0.9 | 54,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,894 | 2,126 | 1,737 | 1,975 | +102 | +5.5 | 627,000 |
| 24/03 | 1,526 | 1,931 | 1,526 | 1,873 | +337 | +21.9 | 657,500 |
| 24/02 | 1,484 | 1,564 | 1,443 | 1,536 | +54 | +3.6 | 237,500 |
| 24/01 | 1,408 | 1,482 | 1,384 | 1,482 | +102 | +7.4 | 213,400 |
| 23/12 | 1,378 | 1,445 | 1,320 | 1,380 | +6 | +0.4 | 237,400 |
| 23/11 | 1,323 | 1,375 | 1,304 | 1,374 | +51 | +3.9 | 192,500 |
| 23/10 | 1,398 | 1,406 | 1,317 | 1,323 | -81 | -5.8 | 206,700 |
| 23/09 | 1,382 | 1,449 | 1,371 | 1,404 | +24 | +1.7 | 306,700 |
| 23/08 | 1,564 | 1,574 | 1,321 | 1,380 | -171 | -11.0 | 445,300 |
| 23/07 | 1,556 | 1,632 | 1,548 | 1,551 | +1 | +0.1 | 407,000 |
| 23/06 | 1,666 | 1,679 | 1,510 | 1,550 | -123 | -7.4 | 1,568,000 |
| 23/05 | 1,812 | 1,828 | 1,656 | 1,673 | -132 | -7.3 | 97,900 |
| 23/04 | 1,830 | 1,845 | 1,765 | 1,805 | -7 | -0.4 | 32,400 |
| 23/03 | 1,821 | 1,889 | 1,799 | 1,812 | -31 | -1.7 | 43,800 |
| 23/02 | 1,727 | 1,860 | 1,714 | 1,843 | +99 | +5.7 | 68,000 |
| 23/01 | 1,669 | 1,775 | 1,633 | 1,744 | +58 | +3.4 | 58,000 |
| 22/12 | 1,682 | 1,755 | 1,630 | 1,686 | -3 | -0.2 | 103,700 |
| 22/11 | 1,580 | 1,690 | 1,569 | 1,689 | +114 | +7.2 | 98,500 |
| 22/10 | 1,591 | 1,643 | 1,556 | 1,575 | -16 | -1.0 | 83,600 |
| 22/09 | 1,915 | 1,915 | 1,586 | 1,591 | -341 | -17.7 | 86,700 |
| 22/08 | 1,865 | 1,994 | 1,850 | 1,932 | +67 | +3.6 | 77,000 |
| 22/07 | 1,781 | 1,895 | 1,720 | 1,865 | +96 | +5.4 | 52,500 |
| 22/06 | 1,700 | 1,787 | 1,650 | 1,769 | +96 | +5.7 | 59,000 |
| 22/05 | 1,810 | 1,834 | 1,620 | 1,673 | -139 | -7.7 | 48,200 |
| 22/04 | 1,770 | 1,838 | 1,729 | 1,812 | +40 | +2.3 | 50,100 |
| 22/03 | 1,588 | 1,794 | 1,523 | 1,772 | +184 | +11.6 | 86,600 |
| 22/02 | 1,686 | 1,705 | 1,552 | 1,588 | -78 | -4.7 | 67,900 |
| 22/01 | 1,685 | 1,890 | 1,630 | 1,666 | +8 | +0.5 | 101,200 |
| 21/12 | 1,671 | 1,745 | 1,646 | 1,658 | -20 | -1.2 | 171,900 |
| 21/11 | 1,795 | 1,980 | 1,670 | 1,678 | -104 | -5.8 | 153,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて