6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
5,819
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,670 (24/12/13) | 1,320 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,670 (24/12/13) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,710 | 5,840 | 4,570 | 5,810 | +1,030 | +21.6 | 1,515,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,810 | 1,834 | 1,620 | 1,673 | -139 | -7.7 | 48,200 |
| 22/04 | 1,770 | 1,838 | 1,729 | 1,812 | +40 | +2.3 | 50,100 |
| 22/03 | 1,588 | 1,794 | 1,523 | 1,772 | +184 | +11.6 | 86,600 |
| 22/02 | 1,686 | 1,705 | 1,552 | 1,588 | -78 | -4.7 | 67,900 |
| 22/01 | 1,685 | 1,890 | 1,630 | 1,666 | +8 | +0.5 | 101,200 |
| 21/12 | 1,671 | 1,745 | 1,646 | 1,658 | -20 | -1.2 | 171,900 |
| 21/11 | 1,795 | 1,980 | 1,670 | 1,678 | -104 | -5.8 | 153,900 |
| 21/10 | 1,850 | 1,852 | 1,766 | 1,782 | -67 | -3.6 | 85,400 |
| 21/09 | 1,881 | 1,999 | 1,846 | 1,849 | -37 | -2.0 | 114,300 |
| 21/08 | 2,187 | 2,226 | 1,832 | 1,886 | -325 | -14.7 | 118,400 |
| 21/07 | 2,300 | 2,326 | 2,190 | 2,211 | -89 | -3.9 | 50,100 |
| 21/06 | 2,352 | 2,369 | 2,298 | 2,300 | -52 | -2.2 | 95,400 |
| 21/05 | 2,193 | 2,399 | 2,154 | 2,352 | +149 | +6.8 | 117,000 |
| 21/04 | 2,400 | 2,525 | 2,150 | 2,203 | -197 | -8.2 | 108,500 |
| 21/03 | 2,334 | 2,432 | 2,285 | 2,400 | +16 | +0.7 | 141,500 |
| 21/02 | 2,633 | 2,768 | 2,346 | 2,384 | -243 | -9.3 | 108,400 |
| 21/01 | 2,608 | 2,835 | 2,500 | 2,627 | -27 | -1.0 | 230,400 |
| 20/12 | 2,423 | 2,794 | 2,418 | 2,654 | +206 | +8.4 | 475,700 |
| 20/11 | 1,858 | 2,449 | 1,858 | 2,448 | +550 | +29.0 | 483,500 |
| 20/10 | 1,888 | 2,159 | 1,888 | 1,898 | +22 | +1.2 | 463,900 |
| 20/09 | 1,934 | 2,013 | 1,810 | 1,876 | -58 | -3.0 | 226,200 |
| 20/08 | 1,935 | 2,042 | 1,788 | 1,934 | -1 | -0.1 | 254,600 |
| 20/07 | 2,062 | 2,086 | 1,886 | 1,935 | -144 | -6.9 | 402,900 |
| 20/06 | 2,505 | 2,597 | 2,022 | 2,079 | -497 | -19.3 | 643,700 |
| 20/05 | 2,257 | 2,720 | 2,070 | 2,576 | +319 | +14.1 | 496,600 |
| 20/04 | 1,901 | 2,349 | 1,749 | 2,257 | +327 | +16.9 | 607,600 |
| 20/03 | 2,155 | 2,468 | 1,517 | 1,930 | -237 | -10.9 | 1,302,400 |
| 20/02 | 2,810 | 3,055 | 2,143 | 2,167 | -789 | -26.7 | 944,100 |
| 20/01 | 3,280 | 3,440 | 2,818 | 2,956 | -434 | -12.8 | 919,600 |
| 19/12 | 3,620 | 3,880 | 3,220 | 3,390 | -145 | -4.1 | 1,235,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
