6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,550 | 5,650 | 5,440 | 5,650 | +30 | +0.5 | 94,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 3,620 | 3,880 | 3,220 | 3,390 | -145 | -4.1 | 1,235,200 |
| 19/11 | 3,425 | 3,795 | 3,075 | 3,535 | +40 | +1.1 | 1,560,900 |
| 19/10 | 2,737 | 3,920 | 2,683 | 3,495 | +799 | +29.6 | 1,462,900 |
| 19/09 | 2,665 | 2,875 | 2,608 | 2,696 | +89 | +3.4 | 569,800 |
| 19/08 | 2,991 | 3,105 | 2,424 | 2,607 | -380 | -12.7 | 795,700 |
| 19/07 | 2,809 | 3,350 | 2,760 | 2,987 | +251 | +9.2 | 1,158,200 |
| 19/06 | 2,257 | 2,782 | 2,168 | 2,736 | +442 | +19.3 | 269,900 |
| 19/05 | 2,511 | 2,850 | 2,126 | 2,294 | -260 | -10.2 | 457,700 |
| 19/04 | 2,785 | 2,935 | 2,439 | 2,554 | -209 | -7.6 | 404,100 |
| 19/03 | 2,236 | 2,780 | 2,230 | 2,763 | +544 | +24.5 | 474,500 |
| 19/02 | 1,802 | 2,288 | 1,790 | 2,219 | +419 | +23.3 | 200,700 |
| 19/01 | 1,798 | 1,820 | 1,742 | 1,800 | +2 | +0.1 | 31,900 |
| 18/12 | 2,007 | 2,038 | 1,720 | 1,798 | -202 | -10.1 | 83,300 |
| 18/11 | 1,771 | 2,037 | 1,771 | 2,000 | +211 | +11.8 | 133,300 |
| 18/10 | 1,722 | 1,859 | 1,706 | 1,789 | +70 | +4.1 | 111,100 |
| 18/09 | 1,793 | 1,798 | 1,620 | 1,719 | -81 | -4.5 | 56,600 |
| 18/08 | 1,780 | 1,820 | 1,734 | 1,800 | +35 | +2.0 | 66,500 |
| 18/07 | 1,618 | 1,796 | 1,580 | 1,765 | +162 | +10.1 | 87,800 |
| 18/06 | 1,682 | 1,720 | 1,600 | 1,603 | -92 | -5.4 | 62,600 |
| 18/05 | 1,698 | 1,820 | 1,695 | 1,695 | -14 | -0.8 | 85,200 |
| 18/04 | 1,749 | 1,770 | 1,702 | 1,709 | -35 | -2.0 | 26,200 |
| 18/03 | 1,849 | 1,849 | 1,675 | 1,744 | -106 | -5.7 | 70,200 |
| 18/02 | 1,882 | 1,900 | 1,632 | 1,850 | -35 | -1.9 | 122,900 |
| 18/01 | 1,899 | 1,924 | 1,867 | 1,885 | -10 | -0.5 | 84,600 |
| 17/12 | 1,941 | 1,966 | 1,854 | 1,895 | -45 | -2.3 | 106,900 |
| 17/11 | 2,010 | 2,050 | 1,850 | 1,940 | -70 | -3.5 | 148,100 |
| 17/10 | 2,001 | 2,200 | 1,971 | 2,010 | +9 | +0.5 | 127,400 |
| 17/09 | 1,780 | 2,099 | 1,770 | 2,001 | +222 | +12.5 | 197,500 |
| 17/08 | 1,873 | 1,903 | 1,642 | 1,779 | -111 | -5.9 | 146,900 |
| 17/07 | 1,976 | 2,040 | 1,865 | 1,890 | -121 | -6.0 | 178,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
