6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/12/19) | 1,412 (24/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,740 | 5,800 | 5,430 | 5,550 | -100 | -1.8 | 278,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,955 | 2,375 | 1,931 | 2,011 | +53 | +2.7 | 537,400 |
| 17/05 | 1,582 | 1,987 | 1,547 | 1,958 | +377 | +23.9 | 389,600 |
| 17/04 | 1,520 | 1,619 | 1,350 | 1,581 | +34 | +2.2 | 315,300 |
| 17/03 | 1,814 | 1,829 | 1,541 | 1,547 | -261 | -14.4 | 293,200 |
| 17/02 | 1,952 | 1,992 | 1,726 | 1,808 | -174 | -8.8 | 313,500 |
| 17/01 | 1,550 | 2,165 | 1,549 | 1,982 | +484 | +32.3 | 896,800 |
| 16/12 | 1,324 | 1,535 | 1,276 | 1,498 | +197 | +15.1 | 353,500 |
| 16/11 | 1,245 | 1,320 | 1,110 | 1,301 | +41 | +3.3 | 227,200 |
| 16/10 | 1,050 | 1,273 | 1,038 | 1,260 | +217 | +20.8 | 245,500 |
| 16/09 | 1,040 | 1,050 | 1,000 | 1,043 | +6 | +0.6 | 56,300 |
| 16/08 | 998 | 1,080 | 982 | 1,037 | +28 | +2.8 | 62,400 |
| 16/07 | 1,025 | 1,050 | 985 | 1,009 | -16 | -1.6 | 58,000 |
| 16/06 | 1,171 | 1,175 | 920 | 1,025 | -153 | -13.0 | 168,300 |
| 16/05 | 1,110 | 1,249 | 1,105 | 1,178 | +60 | +5.4 | 208,500 |
| 16/04 | 1,215 | 1,215 | 1,085 | 1,118 | -98 | -8.1 | 194,400 |
| 16/03 | 976 | 1,295 | 976 | 1,216 | +240 | +24.6 | 663,000 |
| 16/02 | 956 | 998 | 857 | 976 | +20 | +2.1 | 76,500 |
| 16/01 | 1,026 | 1,029 | 890 | 956 | -70 | -6.8 | 92,900 |
| 15/12 | 1,025 | 1,135 | 998 | 1,026 | -5 | -0.5 | 272,000 |
| 15/11 | 979 | 1,070 | 950 | 1,031 | +50 | +5.1 | 160,800 |
| 15/10 | 947 | 991 | 947 | 981 | +31 | +3.3 | 58,100 |
| 15/09 | 939 | 974 | 881 | 950 | +10 | +1.1 | 79,400 |
| 15/08 | 1,094 | 1,122 | 857 | 940 | -154 | -14.1 | 165,100 |
| 15/07 | 1,105 | 1,127 | 1,000 | 1,094 | -11 | -1.0 | 114,800 |
| 15/06 | 1,081 | 1,159 | 1,072 | 1,105 | +25 | +2.3 | 160,400 |
| 15/05 | 1,070 | 1,135 | 1,056 | 1,080 | +14 | +1.3 | 144,600 |
| 15/04 | 1,060 | 1,130 | 1,052 | 1,066 | +3 | +0.3 | 97,300 |
| 15/03 | 1,140 | 1,149 | 1,045 | 1,063 | -83 | -7.2 | 134,500 |
| 15/02 | 1,249 | 1,269 | 1,138 | 1,146 | -103 | -8.3 | 159,900 |
| 15/01 | 1,244 | 1,325 | 1,118 | 1,249 | +35 | +2.9 | 166,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
