決算new！
2024/05/07 発表
今期経常は11％減益、18円増配へ
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,071 (24/05/09) | 2,427 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,071 (24/05/09) | 2,663 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,679 | 4,097 | 2,663 | 4,040 | +1,351 | +50.2 | 69,532,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,089 | 3,165 | 2,011 | 2,689 | +584 | +27.7 | 227,605,400 |
| 2022 | 2,124 | 2,742 | 1,753 | 2,105 | +31 | +1.5 | 218,564,900 |
| 2021 | 2,067 | 2,435 | 1,582 | 2,074 | +20 | +1.0 | 211,537,600 |
| 2020 | 1,916 | 2,144 | 924 | 2,054 | +125 | +6.5 | 235,684,400 |
| 2019 | 1,838 | 2,380 | 1,767 | 1,929 | +28 | +1.5 | 205,589,600 |
| 2018 | 2,180 | 2,524 | 1,733 | 1,901 | -257 | -11.9 | 272,553,800 |
| 2017 | 1,713 | 2,213 | 1,616 | 2,158 | +465 | +27.5 | 294,278,900 |
| 2016 | 1,467 | 1,735 | 1,034 | 1,693 | +228 | +15.6 | 387,682,500 |
| 2015 | 1,319 | 1,650 | 1,171 | 1,465 | +132 | +9.9 | 398,453,400 |
| 2014 | 1,599 | 1,743 | 1,150 | 1,333 | -282 | -17.5 | 363,792,200 |
| 2013 | 969 | 1,618 | 852 | 1,615 | +674 | +71.6 | 384,645,900 |
| 2012 | 719 | 997 | 644 | 941 | +246 | +35.4 | 355,011,000 |
| 2011 | 653 | 803 | 485 | 695 | +49 | +7.6 | 460,672,600 |
| 2010 | 813 | 848 | 500 | 646 | -166 | -20.4 | 426,072,000 |
| 2009 | 602 | 847 | 311 | 812 | +230 | +39.5 | 440,134,600 |
| 2008 | 1,229 | 1,250 | 375 | 582 | -646 | -52.6 | 546,252,600 |
| 2007 | 1,889 | 2,015 | 1,043 | 1,228 | -659 | -34.9 | 496,294,000 |
| 2006 | 2,050 | 2,350 | 1,431 | 1,887 | -123 | -6.1 | 446,786,500 |
| 2005 | 1,370 | 2,100 | 1,252 | 2,010 | +640 | +46.7 | 354,412,400 |
| 2004 | 1,560 | 1,680 | 1,107 | 1,370 | -178 | -11.5 | 323,022,500 |
| 2003 | 738 | 1,548 | 730 | 1,548 | +811 | +110.0 | 306,357,000 |
| 2002 | 1,070 | 1,329 | 622 | 737 | -308 | -29.5 | 240,168,000 |
| 2001 | 980 | 1,338 | 706 | 1,045 | +80 | +8.3 | 175,458,000 |
| 2000 | 710 | 1,217 | 665 | 965 | +244 | +33.8 | 179,687,000 |
| 1999 | 552 | 887 | 530 | 721 | +161 | +28.8 | 125,922,000 |
| 1998 | 786 | 871 | 550 | 560 | -246 | -30.5 | 91,570,000 |
| 1997 | 1,000 | 1,110 | 600 | 806 | -194 | -19.4 | 106,831,000 |
| 1996 | 990 | 1,290 | 925 | 1,000 | +24 | +2.5 | 111,869,000 |
| 1995 | 1,040 | 1,050 | 580 | 976 | -64 | -6.2 | 83,492,000 |
| 1994 | 780 | 1,120 | 780 | 1,040 | +244 | +30.7 | 83,890,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて