！決算発表予定日 2024/05/14
6844東証P貸借
業種 電気機器
新電元工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (23/05/09) | 2,766 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/01/23) | 2,766 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,940 | 2,965 | 2,932 | 2,958 | +13 | +0.4 | 25,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,933 | 2,951 | 2,926 | 2,945 | -18 | -0.6 | 17,800 |
| 4/30 | 2,940 | 2,968 | 2,922 | 2,963 | +49 | +1.7 | 38,900 |
| 4/26 | 2,905 | 2,928 | 2,896 | 2,914 | +6 | +0.2 | 31,000 |
| 4/25 | 2,905 | 2,923 | 2,892 | 2,908 | +19 | +0.7 | 25,800 |
| 4/24 | 2,840 | 2,889 | 2,828 | 2,889 | +63 | +2.2 | 35,300 |
| 4/23 | 2,839 | 2,842 | 2,816 | 2,826 | +10 | +0.4 | 32,000 |
| 4/22 | 2,815 | 2,817 | 2,783 | 2,816 | +31 | +1.1 | 41,200 |
| 4/19 | 2,841 | 2,841 | 2,766 | 2,785 | -64 | -2.3 | 56,000 |
| 4/18 | 2,805 | 2,859 | 2,805 | 2,849 | +43 | +1.5 | 19,200 |
| 4/17 | 2,849 | 2,856 | 2,806 | 2,806 | -33 | -1.2 | 35,500 |
| 4/16 | 2,910 | 2,910 | 2,837 | 2,839 | -77 | -2.6 | 79,500 |
| 4/15 | 2,909 | 2,927 | 2,905 | 2,916 | +3 | +0.1 | 47,400 |
| 4/12 | 2,930 | 2,939 | 2,900 | 2,913 | -7 | -0.2 | 37,400 |
| 4/11 | 2,935 | 2,935 | 2,913 | 2,920 | -28 | -1.0 | 19,800 |
| 4/10 | 2,914 | 2,948 | 2,914 | 2,948 | +37 | +1.3 | 18,200 |
| 4/9 | 2,929 | 2,930 | 2,911 | 2,911 | +8 | +0.3 | 28,200 |
| 4/8 | 2,939 | 2,940 | 2,891 | 2,903 | -11 | -0.4 | 25,400 |
| 4/5 | 2,919 | 2,927 | 2,875 | 2,914 | -27 | -0.9 | 49,100 |
| 4/4 | 2,964 | 2,964 | 2,937 | 2,941 | -23 | -0.8 | 33,500 |
| 4/3 | 2,951 | 2,980 | 2,945 | 2,964 | -11 | -0.4 | 31,200 |
| 4/2 | 3,030 | 3,030 | 2,975 | 2,975 | -45 | -1.5 | 40,700 |
| 4/1 | 3,080 | 3,080 | 3,005 | 3,020 | -25 | -0.8 | 25,700 |
| 3/29 | 3,040 | 3,050 | 3,010 | 3,045 | +15 | +0.5 | 22,700 |
| 3/28 | 3,035 | 3,070 | 3,025 | 3,030 | -130 | -4.1 | 55,800 |
| 3/27 | 3,190 | 3,195 | 3,150 | 3,160 | -10 | -0.3 | 87,400 |
| 3/26 | 3,155 | 3,170 | 3,135 | 3,170 | +25 | +0.8 | 27,900 |
| 3/25 | 3,135 | 3,180 | 3,130 | 3,145 | -35 | -1.1 | 41,900 |
| 3/22 | 3,160 | 3,180 | 3,145 | 3,180 | +25 | +0.8 | 33,600 |
| 3/21 | 3,150 | 3,160 | 3,140 | 3,155 | +40 | +1.3 | 33,600 |
| 3/19 | 3,100 | 3,115 | 3,090 | 3,115 | +20 | +0.7 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて