！決算発表予定日 2024/05/14
6844東証P貸借
業種 電気機器
新電元工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (23/05/09) | 2,766 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/01/23) | 2,766 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,080 | 3,080 | 2,766 | 2,963 | -82 | -2.7 | 789,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,100 | 3,195 | 3,010 | 3,045 | -50 | -1.6 | 660,200 |
| 24/02 | 3,125 | 3,180 | 3,020 | 3,095 | -70 | -2.2 | 504,900 |
| 24/01 | 3,030 | 3,195 | 2,994 | 3,165 | +135 | +4.5 | 550,000 |
| 23/12 | 3,055 | 3,065 | 2,921 | 3,030 | -25 | -0.8 | 803,300 |
| 23/11 | 2,888 | 3,100 | 2,855 | 3,055 | +217 | +7.7 | 650,300 |
| 23/10 | 3,065 | 3,100 | 2,809 | 2,838 | -217 | -7.1 | 875,900 |
| 23/09 | 3,115 | 3,235 | 3,050 | 3,055 | -50 | -1.6 | 718,700 |
| 23/08 | 3,265 | 3,315 | 2,881 | 3,105 | -170 | -5.2 | 1,377,300 |
| 23/07 | 3,265 | 3,350 | 3,120 | 3,275 | +20 | +0.6 | 840,200 |
| 23/06 | 3,235 | 3,405 | 3,170 | 3,255 | +5 | +0.2 | 1,175,500 |
| 23/05 | 3,455 | 3,560 | 3,250 | 3,250 | -195 | -5.7 | 956,800 |
| 23/04 | 3,385 | 3,470 | 3,290 | 3,445 | +100 | +3.0 | 768,700 |
| 23/03 | 3,520 | 3,900 | 3,245 | 3,345 | -185 | -5.2 | 1,684,300 |
| 23/02 | 3,380 | 3,600 | 3,350 | 3,530 | +180 | +5.4 | 816,600 |
| 23/01 | 3,035 | 3,365 | 2,994 | 3,350 | +355 | +11.9 | 888,300 |
| 22/12 | 3,370 | 3,375 | 2,916 | 2,995 | -340 | -10.2 | 1,440,300 |
| 22/11 | 3,695 | 3,750 | 3,240 | 3,335 | -345 | -9.4 | 1,457,900 |
| 22/10 | 3,425 | 3,780 | 3,410 | 3,680 | +190 | +5.4 | 982,600 |
| 22/09 | 3,620 | 4,070 | 3,460 | 3,490 | -185 | -5.0 | 1,616,800 |
| 22/08 | 3,510 | 3,820 | 3,315 | 3,675 | +195 | +5.6 | 1,241,200 |
| 22/07 | 3,390 | 3,565 | 3,265 | 3,480 | +90 | +2.7 | 1,117,000 |
| 22/06 | 3,200 | 3,615 | 3,110 | 3,390 | +190 | +5.9 | 1,547,400 |
| 22/05 | 2,919 | 3,315 | 2,712 | 3,200 | +281 | +9.6 | 1,484,900 |
| 22/04 | 3,070 | 3,150 | 2,775 | 2,919 | -206 | -6.6 | 1,054,300 |
| 22/03 | 2,965 | 3,205 | 2,615 | 3,125 | +186 | +6.3 | 2,052,900 |
| 22/02 | 3,435 | 3,485 | 2,780 | 2,939 | -406 | -12.1 | 2,199,500 |
| 22/01 | 3,780 | 3,950 | 3,175 | 3,345 | -365 | -9.8 | 2,072,600 |
| 21/12 | 3,400 | 3,780 | 3,320 | 3,710 | +330 | +9.8 | 1,813,600 |
| 21/11 | 4,080 | 4,235 | 3,370 | 3,380 | -660 | -16.3 | 2,353,100 |
| 21/10 | 4,035 | 4,130 | 3,580 | 4,040 | -50 | -1.2 | 1,806,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて