！決算発表予定日 2024/05/14
6844東証P貸借
業種 電気機器
新電元工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (23/05/09) | 2,766 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/01/23) | 2,766 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,030 | 3,195 | 2,766 | 2,963 | -67 | -2.2 | 2,505,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,035 | 3,900 | 2,809 | 3,030 | +35 | +1.2 | 11,555,900 |
| 2022 | 3,780 | 4,070 | 2,615 | 2,995 | -715 | -19.3 | 18,267,400 |
| 2021 | 2,631 | 5,270 | 2,462 | 3,710 | +1,145 | +44.6 | 27,149,900 |
| 2020 | 3,720 | 3,840 | 1,808 | 2,565 | -1,235 | -32.5 | 11,916,500 |
| 2019 | 3,660 | 4,770 | 2,962 | 3,800 | 0 | 0.0 | 8,365,800 |
| 2018 | 9,000 | 10,700 | 3,430 | 3,800 | -5,110 | -57.4 | 13,538,200 |
| 2017 | 4,410 | 9,050 | 4,070 | 8,910 | +4,560 | +104.8 | 15,034,100 |
| 2016 | 4,810 | 4,910 | 2,980 | 4,350 | -480 | -9.9 | 8,106,300 |
| 2015 | 6,960 | 7,120 | 3,770 | 4,830 | -2,160 | -30.9 | 13,135,100 |
| 2014 | 6,370 | 7,810 | 3,900 | 6,990 | +600 | +9.4 | 19,400,500 |
| 2013 | 2,480 | 7,390 | 2,350 | 6,390 | +3,990 | +166.3 | 29,059,400 |
| 2012 | 3,240 | 4,060 | 1,440 | 2,400 | -830 | -25.7 | 12,736,200 |
| 2011 | 4,180 | 4,940 | 2,550 | 3,230 | -860 | -21.0 | 10,368,900 |
| 2010 | 2,060 | 4,190 | 2,060 | 4,090 | +2,030 | +98.5 | 14,662,200 |
| 2009 | 1,690 | 3,000 | 1,340 | 2,060 | +440 | +27.2 | 9,847,300 |
| 2008 | 3,130 | 4,050 | 1,410 | 1,620 | -1,660 | -50.6 | 10,209,600 |
| 2007 | 5,470 | 6,050 | 2,900 | 3,280 | -2,210 | -40.3 | 4,735,200 |
| 2006 | 6,100 | 8,850 | 5,150 | 5,490 | -560 | -9.3 | 8,918,900 |
| 2005 | 3,460 | 6,390 | 3,360 | 6,050 | +2,630 | +76.9 | 9,247,500 |
| 2004 | 2,950 | 4,180 | 2,830 | 3,420 | +490 | +16.7 | 3,735,700 |
| 2003 | 1,820 | 3,650 | 1,730 | 2,930 | +1,110 | +61.0 | 7,033,200 |
| 2002 | 3,380 | 4,210 | 1,620 | 1,820 | -1,610 | -46.9 | 3,159,100 |
| 2001 | 6,110 | 7,670 | 3,130 | 3,430 | -2,610 | -43.2 | 2,803,300 |
| 2000 | 4,720 | 8,270 | 4,620 | 6,040 | +1,320 | +28.0 | 4,903,800 |
| 1999 | 5,050 | 8,230 | 4,610 | 4,720 | -430 | -8.4 | 2,898,900 |
| 1998 | 6,810 | 9,050 | 4,480 | 5,150 | -1,650 | -24.3 | 2,293,400 |
| 1997 | 9,060 | 13,700 | 6,300 | 6,800 | -2,260 | -24.9 | 7,991,500 |
| 1996 | 8,860 | 9,790 | 7,400 | 9,060 | +400 | +4.6 | 3,543,100 |
| 1995 | 9,780 | 9,780 | 5,300 | 8,660 | -1,120 | -11.5 | 3,553,400 |
| 1994 | 8,200 | 12,600 | 7,920 | 9,780 | +1,580 | +19.3 | 10,963,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて