決算new！
2024/05/14 発表
前期経常が上振れ着地・今期は57％増益へ
6844東証P貸借
業種 電気機器
新電元工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (23/05/29) | 2,766 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/01/23) | 2,766 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,030 | 3,195 | 2,766 | 3,010 | -20 | -0.7 | 2,780,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,700 | 9,960 | 4,580 | 8,200 | +3,550 | +76.3 | 4,993,400 |
| 1992 | 7,180 | 7,220 | 3,900 | 4,650 | -2,390 | -34.0 | 1,774,100 |
| 1991 | 7,050 | 11,700 | 6,590 | 7,040 | -210 | -2.9 | 3,106,200 |
| 1990 | 13,500 | 14,900 | 6,800 | 7,250 | -6,150 | -45.9 | 2,999,400 |
| 1989 | 9,900 | 15,100 | 9,150 | 13,400 | +3,400 | +34.0 | 4,837,300 |
| 1988 | 9,550 | 13,100 | 8,450 | 10,000 | +550 | +5.8 | 3,183,600 |
| 1987 | 6,300 | 14,000 | 5,380 | 9,450 | +3,100 | +48.8 | 6,491,800 |
| 1986 | 8,050 | 9,900 | 6,000 | 6,350 | -2,300 | -26.6 | 1,999,800 |
| 1985 | 8,817 | 10,453 | 5,800 | 8,650 | -303 | -3.4 | 2,280,834 |
| 1984 | 8,755 | 11,089 | 7,044 | 8,953 | +281 | +3.2 | 4,681,221 |
| 1983 | 4,573 | 10,077 | 3,950 | 8,672 | +4,061 | +88.1 | 9,397,440 |
| 1982 | 4,719 | 5,091 | 3,278 | 4,611 | -101 | -2.1 | 4,267,038 |
| 1981 | 12,498 | 15,435 | 3,401 | 4,712 | -7,718 | -62.1 | 4,652,153 |
| 1980 | 6,536 | 14,069 | 5,470 | 12,430 | +5,887 | +90.0 | 9,030,952 |
| 1979 | 3,913 | 6,645 | 3,551 | 6,543 | +2,685 | +69.6 | 10,595,823 |
| 1978 | 2,253 | 8,195 | 2,042 | 3,858 | +1,639 | +73.9 | 21,042,451 |
| 1977 | 1,516 | 2,404 | 1,400 | 2,219 | +772 | +53.4 | 13,471,977 |
| 1976 | 1,140 | 2,178 | 1,106 | 1,447 | +300 | +26.2 | 14,580,769 |
| 1975 | 956 | 1,413 | 826 | 1,147 | +191 | +20.0 | 6,369,588 |
| 1974 | 1,024 | 1,775 | 812 | 956 | -102 | -9.6 | 8,037,534 |
| 1973 | 1,092 | 1,434 | 1,010 | 1,058 | -55 | -4.9 | 4,365,914 |
| 1972 | 635 | 1,393 | 635 | 1,113 | +465 | +71.8 | 5,832,542 |
| 1971 | 792 | 1,154 | 512 | 648 | -151 | -18.9 | 1,903,234 |
| 1970 | 1,365 | 1,365 | 717 | 799 | -532 | -40.0 | 921,382 |
| 1969 | 720 | 1,581 | 710 | 1,331 | +611 | +84.9 | 8,390,423 |
| 1968 | 569 | 982 | 533 | 720 | +151 | +26.5 | 0 |
| 1967 | 715 | 962 | 554 | 569 | -151 | -21.0 | 0 |
| 1966 | 700 | 1,062 | 579 | 720 | -5 | -0.7 | 0 |
| 1965 | 357 | 725 | 357 | 725 | +353 | +94.9 | 0 |
| 1964 | 513 | 629 | 337 | 372 | -156 | -29.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて