！決算発表予定日 2024/05/14
6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/03/07) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/03/07) | 1,685 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 2,644 | 2,669 | 2,565 | 2,598 | -3 | -0.1 | 375,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,514 | 2,642 | 2,506 | 2,601 | +136 | +5.5 | 411,500 |
| 4/25 | 2,425 | 2,505 | 2,387 | 2,465 | +25 | +1.0 | 309,100 |
| 4/24 | 2,389 | 2,454 | 2,357 | 2,440 | +75 | +3.2 | 361,900 |
| 4/23 | 2,385 | 2,433 | 2,296 | 2,365 | -18 | -0.8 | 425,700 |
| 4/22 | 2,420 | 2,477 | 2,345 | 2,383 | -95 | -3.8 | 467,700 |
| 4/19 | 2,568 | 2,576 | 2,388 | 2,478 | -132 | -5.1 | 455,400 |
| 4/18 | 2,500 | 2,662 | 2,421 | 2,610 | +68 | +2.7 | 389,400 |
| 4/17 | 2,533 | 2,624 | 2,470 | 2,542 | +9 | +0.4 | 316,900 |
| 4/16 | 2,637 | 2,688 | 2,501 | 2,533 | -153 | -5.7 | 432,200 |
| 4/15 | 2,537 | 2,716 | 2,535 | 2,686 | +101 | +3.9 | 363,400 |
| 4/12 | 2,600 | 2,637 | 2,565 | 2,585 | +44 | +1.7 | 177,400 |
| 4/11 | 2,546 | 2,570 | 2,502 | 2,541 | -16 | -0.6 | 141,800 |
| 4/10 | 2,547 | 2,584 | 2,495 | 2,557 | -9 | -0.4 | 230,200 |
| 4/9 | 2,638 | 2,671 | 2,506 | 2,566 | -59 | -2.3 | 261,100 |
| 4/8 | 2,661 | 2,687 | 2,595 | 2,625 | -4 | -0.2 | 243,500 |
| 4/5 | 2,570 | 2,633 | 2,537 | 2,629 | -25 | -0.9 | 285,200 |
| 4/4 | 2,670 | 2,694 | 2,599 | 2,654 | +11 | +0.4 | 253,700 |
| 4/3 | 2,600 | 2,737 | 2,581 | 2,643 | +34 | +1.3 | 336,300 |
| 4/2 | 2,682 | 2,768 | 2,575 | 2,609 | -33 | -1.3 | 472,800 |
| 4/1 | 2,800 | 2,836 | 2,640 | 2,642 | -135 | -4.9 | 429,400 |
| 3/29 | 2,656 | 2,779 | 2,617 | 2,777 | +121 | +4.6 | 436,200 |
| 3/28 | 2,558 | 2,743 | 2,533 | 2,656 | +16 | +0.6 | 502,700 |
| 3/27 | 2,497 | 2,690 | 2,463 | 2,640 | +140 | +5.6 | 615,200 |
| 3/26 | 2,547 | 2,601 | 2,483 | 2,500 | -80 | -3.1 | 462,000 |
| 3/25 | 2,650 | 2,678 | 2,570 | 2,580 | -120 | -4.4 | 366,700 |
| 3/22 | 2,827 | 2,867 | 2,635 | 2,700 | -102 | -3.6 | 654,900 |
| 3/21 | 2,705 | 2,826 | 2,636 | 2,802 | +171 | +6.5 | 774,600 |
| 3/19 | 2,800 | 2,800 | 2,631 | 2,631 | -193 | -6.8 | 664,000 |
| 3/18 | 2,800 | 2,878 | 2,744 | 2,824 | +24 | +0.9 | 504,900 |
| 3/15 | 2,720 | 2,805 | 2,696 | 2,800 | +31 | +1.1 | 487,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて