！決算発表予定日 2024/05/08
6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (23/05/29) | 3,220 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,824 (24/01/23) | 3,220 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,667 | 3,721 | 3,597 | 3,604 | -128 | -3.4 | 3,196,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,678 | 3,805 | 3,499 | 3,732 | +107 | +3.0 | 27,298,600 |
| 24/03 | 3,300 | 3,662 | 3,220 | 3,625 | +355 | +10.9 | 27,887,300 |
| 24/02 | 3,578 | 3,692 | 3,262 | 3,270 | -336 | -9.3 | 32,900,500 |
| 24/01 | 3,600 | 3,824 | 3,486 | 3,606 | -124 | -3.3 | 26,444,600 |
| 23/12 | 3,745 | 3,808 | 3,430 | 3,730 | -104 | -2.7 | 27,129,000 |
| 23/11 | 3,511 | 3,921 | 3,507 | 3,834 | +498 | +14.9 | 34,444,700 |
| 23/10 | 4,077 | 4,152 | 3,281 | 3,336 | -713 | -17.6 | 41,566,200 |
| 23/09 | 4,060 | 4,447 | 3,913 | 4,049 | -8 | -0.2 | 30,954,900 |
| 23/08 | 4,348 | 4,424 | 3,786 | 4,057 | -177 | -4.2 | 29,966,500 |
| 23/07 | 4,133 | 4,444 | 4,048 | 4,234 | +147 | +3.6 | 27,181,600 |
| 23/06 | 4,325 | 4,529 | 4,016 | 4,087 | -258 | -5.9 | 31,478,400 |
| 23/05 | 4,160 | 4,615 | 3,955 | 4,345 | +205 | +5.0 | 30,275,300 |
| 23/04 | 4,465 | 4,475 | 3,965 | 4,140 | -300 | -6.8 | 23,092,900 |
| 23/03 | 4,125 | 4,465 | 3,990 | 4,440 | +315 | +7.6 | 26,830,800 |
| 23/02 | 4,425 | 4,600 | 4,005 | 4,125 | -250 | -5.7 | 29,348,500 |
| 23/01 | 3,790 | 4,625 | 3,735 | 4,375 | +545 | +14.2 | 27,471,700 |
| 22/12 | 4,520 | 4,520 | 3,765 | 3,830 | -535 | -12.3 | 23,784,100 |
| 22/11 | 4,010 | 4,680 | 3,820 | 4,365 | +310 | +7.6 | 38,761,100 |
| 22/10 | 3,700 | 4,085 | 3,640 | 4,055 | +330 | +8.9 | 25,182,400 |
| 22/09 | 4,310 | 4,370 | 3,695 | 3,725 | -625 | -14.4 | 27,666,900 |
| 22/08 | 4,705 | 4,745 | 4,240 | 4,350 | -340 | -7.3 | 29,590,800 |
| 22/07 | 4,595 | 4,910 | 4,225 | 4,690 | +80 | +1.7 | 28,185,200 |
| 22/06 | 5,310 | 5,830 | 4,605 | 4,610 | -700 | -13.2 | 36,090,600 |
| 22/05 | 5,190 | 5,430 | 4,760 | 5,310 | +130 | +2.5 | 29,789,200 |
| 22/04 | 5,430 | 5,600 | 4,850 | 5,180 | -370 | -6.7 | 26,485,200 |
| 22/03 | 5,190 | 5,850 | 4,545 | 5,550 | +450 | +8.8 | 34,302,500 |
| 22/02 | 5,750 | 5,930 | 4,850 | 5,100 | -380 | -6.9 | 35,478,600 |
| 22/01 | 6,720 | 7,050 | 5,110 | 5,480 | -1,140 | -17.2 | 37,867,600 |
| 21/12 | 6,380 | 6,730 | 5,940 | 6,620 | +360 | +5.8 | 29,943,800 |
| 21/11 | 5,760 | 6,930 | 5,630 | 6,260 | +510 | +8.9 | 47,210,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて