6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,615.0 (23/05/29) | 3,220.0 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
4,625.0 (23/01/24) | 3,220.0 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,619.0 | 3,628.0 | 3,507.0 | 3,571.0 | -29.0 | -0.8 | 5,626,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 3,600.0 | +5.8 | 3,534.4 | 5,924,200 | 591,200 | 1,035,700 | 1.75 |
3/15 | 3,404.0 | +1.2 | 3,312.4 | 7,222,700 | 97,200 | 1,162,200 | 11.96 |
3/8 | 3,364.0 | -0.7 | 3,351.0 | 6,339,100 | 58,400 | 1,136,300 | 19.46 |
3/1 | 3,386.0 | -0.6 | 3,339.6 | 8,262,400 | 82,100 | 1,175,800 | 14.32 |
2/22 | 3,406.0 | 0.0 | 3,376.0 | 5,354,200 | 67,800 | 1,024,700 | 15.11 |
2/16 | 3,406.0 | -2.2 | 3,424.3 | 6,379,600 | 73,100 | 977,100 | 13.37 |
2/9 | 3,482.0 | -3.4 | 3,545.5 | 12,649,100 | 74,500 | 986,200 | 13.24 |
2/2 | 3,605.0 | -1.3 | 3,630.8 | 6,113,400 | 81,400 | 862,700 | 10.60 |
1/26 | 3,654.0 | +1.1 | 3,714.7 | 7,069,800 | 89,000 | 800,100 | 8.99 |
1/19 | 3,613.0 | -2.0 | 3,588.4 | 6,495,600 | 131,100 | 855,300 | 6.52 |
1/12 | 3,685.0 | +0.1 | 3,666.7 | 6,344,800 | 104,900 | 789,200 | 7.52 |
1/5 | 3,683.0 | -1.3 | 3,678.1 | 2,999,600 | ー | ー | ー |
12/29 | 3,730.0 | +4.0 | 3,690.4 | 3,990,500 | 110,500 | 732,500 | 6.63 |
12/22 | 3,588.0 | -0.4 | 3,610.1 | 4,224,900 | 122,600 | 810,000 | 6.61 |
12/15 | 3,602.0 | +3.8 | 3,538.4 | 8,909,300 | 127,400 | 815,300 | 6.40 |
12/8 | 3,471.0 | -6.1 | 3,607.2 | 7,690,000 | 146,500 | 966,000 | 6.59 |
12/1 | 3,695.0 | -3.5 | 3,753.5 | 7,094,000 | 185,500 | 844,500 | 4.55 |
11/24 | 3,829.0 | -1.7 | 3,811.1 | 5,590,500 | 205,100 | 749,800 | 3.66 |
11/17 | 3,896.0 | +2.8 | 3,857.0 | 7,475,800 | 172,800 | 739,000 | 4.28 |
11/10 | 3,790.0 | +4.4 | 3,767.5 | 11,188,200 | 150,500 | 829,200 | 5.51 |
11/2 | 3,632.0 | +6.1 | 3,482.0 | 8,628,000 | 136,900 | 992,200 | 7.25 |
10/27 | 3,422.0 | -1.4 | 3,444.1 | 7,894,500 | 124,600 | 1,180,100 | 9.47 |
10/20 | 3,472.0 | -7.5 | 3,626.9 | 8,628,400 | 114,700 | 1,098,000 | 9.57 |
10/13 | 3,754.0 | +3.4 | 3,785.0 | 9,714,200 | 87,300 | 1,000,900 | 11.47 |
10/6 | 3,632.0 | -10.3 | 3,785.9 | 12,111,600 | 95,800 | 1,012,200 | 10.57 |
9/29 | 4,049.0 | -3.6 | 4,031.7 | 8,338,100 | 136,600 | 632,000 | 4.63 |
9/22 | 4,200.0 | -1.2 | 4,298.0 | 6,027,100 | 172,500 | 478,600 | 2.77 |
9/15 | 4,251.0 | +0.8 | 4,266.8 | 5,951,100 | 187,200 | 471,900 | 2.52 |
9/8 | 4,217.0 | +4.3 | 4,258.6 | 9,917,900 | 187,700 | 530,700 | 2.83 |
9/1 | 4,045.0 | +2.1 | 4,051.8 | 4,732,100 | 141,900 | 626,100 | 4.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて