！決算発表予定日 2024/05/08
6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (23/05/29) | 3,220 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,824 (24/01/23) | 3,220 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,694 | 3,708 | 3,597 | 3,604 | -103 | -2.8 | 1,222,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
| 4/26 | 3,523 | 3,696 | 3,500 | 3,673 | +151 | +4.3 | 5,963,400 |
| 4/19 | 3,651 | 3,661 | 3,499 | 3,522 | -175 | -4.7 | 5,878,800 |
| 4/12 | 3,585 | 3,805 | 3,531 | 3,697 | +98 | +2.7 | 5,505,600 |
| 4/5 | 3,678 | 3,725 | 3,509 | 3,599 | -26 | -0.7 | 8,422,100 |
| 3/29 | 3,619 | 3,662 | 3,507 | 3,625 | +25 | +0.7 | 6,077,900 |
| 3/22 | 3,397 | 3,619 | 3,388 | 3,600 | +196 | +5.8 | 5,924,200 |
| 3/15 | 3,347 | 3,407 | 3,220 | 3,404 | +40 | +1.2 | 7,222,700 |
| 3/8 | 3,411 | 3,438 | 3,290 | 3,364 | -22 | -0.7 | 6,339,100 |
| 3/1 | 3,412 | 3,428 | 3,262 | 3,386 | -20 | -0.6 | 8,262,400 |
| 2/22 | 3,388 | 3,418 | 3,334 | 3,406 | 0 | 0.0 | 5,354,200 |
| 2/16 | 3,500 | 3,529 | 3,353 | 3,406 | -76 | -2.2 | 6,379,600 |
| 2/9 | 3,666 | 3,692 | 3,409 | 3,482 | -123 | -3.4 | 12,649,100 |
| 2/2 | 3,650 | 3,729 | 3,522 | 3,605 | -49 | -1.3 | 6,113,400 |
| 1/26 | 3,668 | 3,824 | 3,624 | 3,654 | +41 | +1.1 | 7,069,800 |
| 1/19 | 3,667 | 3,676 | 3,486 | 3,613 | -72 | -2.0 | 6,495,600 |
| 1/12 | 3,735 | 3,763 | 3,580 | 3,685 | +2 | +0.1 | 6,344,800 |
| 1/5 | 3,600 | 3,745 | 3,582 | 3,683 | -47 | -1.3 | 2,999,600 |
| 12/29 | 3,628 | 3,773 | 3,553 | 3,730 | +142 | +4.0 | 3,990,500 |
| 12/22 | 3,580 | 3,690 | 3,556 | 3,588 | -14 | -0.4 | 4,224,900 |
| 12/15 | 3,530 | 3,648 | 3,443 | 3,602 | +131 | +3.8 | 8,909,300 |
| 12/8 | 3,743 | 3,808 | 3,430 | 3,471 | -224 | -6.1 | 7,690,000 |
| 12/1 | 3,835 | 3,849 | 3,685 | 3,695 | -134 | -3.5 | 7,094,000 |
| 11/24 | 3,868 | 3,907 | 3,739 | 3,829 | -67 | -1.7 | 5,590,500 |
| 11/17 | 3,878 | 3,921 | 3,743 | 3,896 | +106 | +2.8 | 7,475,800 |
| 11/10 | 3,725 | 3,878 | 3,663 | 3,790 | +158 | +4.4 | 11,188,200 |
| 11/2 | 3,370 | 3,658 | 3,281 | 3,632 | +210 | +6.1 | 8,628,000 |
| 10/27 | 3,467 | 3,546 | 3,355 | 3,422 | -50 | -1.4 | 7,894,500 |
| 10/20 | 3,721 | 3,806 | 3,426 | 3,472 | -282 | -7.5 | 8,628,400 |
| 10/13 | 3,650 | 3,920 | 3,623 | 3,754 | +122 | +3.4 | 9,714,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて