決算new！
2024/04/26 発表
上期経常が42％増益で着地・1-3月期も77％増益
7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,225
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/04/16) | 1,072 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/04/16) | 1,642 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,145 | 2,189 | 2,131 | 2,142 | -4 | -0.2 | 1,334,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,190 | 2,208 | 2,146 | 2,146 | -59 | -2.7 | 407,100 |
| 4/24 | 2,206 | 2,212 | 2,184 | 2,205 | +8 | +0.4 | 317,900 |
| 4/23 | 2,216 | 2,216 | 2,183 | 2,197 | -7 | -0.3 | 324,800 |
| 4/22 | 2,170 | 2,217 | 2,168 | 2,204 | +56 | +2.6 | 372,300 |
| 4/19 | 2,200 | 2,215 | 2,114 | 2,148 | -81 | -3.6 | 684,700 |
| 4/18 | 2,203 | 2,238 | 2,170 | 2,229 | +15 | +0.7 | 399,900 |
| 4/17 | 2,193 | 2,233 | 2,183 | 2,214 | +41 | +1.9 | 520,600 |
| 4/16 | 2,244 | 2,276 | 2,173 | 2,173 | -32 | -1.5 | 564,100 |
| 4/15 | 2,180 | 2,221 | 2,172 | 2,205 | -7 | -0.3 | 293,100 |
| 4/12 | 2,192 | 2,221 | 2,178 | 2,212 | +35 | +1.6 | 327,500 |
| 4/11 | 2,170 | 2,197 | 2,162 | 2,177 | -8 | -0.4 | 298,900 |
| 4/10 | 2,200 | 2,211 | 2,184 | 2,185 | -24 | -1.1 | 289,900 |
| 4/9 | 2,210 | 2,238 | 2,194 | 2,209 | +20 | +0.9 | 363,500 |
| 4/8 | 2,157 | 2,202 | 2,148 | 2,189 | +45 | +2.1 | 410,200 |
| 4/5 | 2,141 | 2,158 | 2,104 | 2,144 | -18 | -0.8 | 414,600 |
| 4/4 | 2,145 | 2,177 | 2,131 | 2,162 | +39 | +1.8 | 259,300 |
| 4/3 | 2,110 | 2,138 | 2,075 | 2,123 | -7 | -0.3 | 404,500 |
| 4/2 | 2,153 | 2,182 | 2,111 | 2,130 | -24 | -1.1 | 498,200 |
| 4/1 | 2,188 | 2,212 | 2,142 | 2,154 | -8 | -0.4 | 620,700 |
| 3/29 | 2,143 | 2,173 | 2,122 | 2,162 | +40 | +1.9 | 415,700 |
| 3/28 | 2,105 | 2,158 | 2,105 | 2,122 | -12 | -0.6 | 482,200 |
| 3/27 | 2,161 | 2,182 | 2,116 | 2,134 | -27 | -1.3 | 729,400 |
| 3/26 | 2,139 | 2,175 | 2,134 | 2,161 | -10 | -0.5 | 684,100 |
| 3/25 | 2,125 | 2,205 | 2,120 | 2,171 | +151 | +7.5 | 2,236,100 |
| 3/22 | 1,999 | 2,020 | 1,973 | 2,020 | +29 | +1.5 | 411,100 |
| 3/21 | 1,998 | 2,016 | 1,984 | 1,991 | +23 | +1.2 | 513,400 |
| 3/19 | 1,936 | 1,975 | 1,927 | 1,968 | +24 | +1.2 | 458,900 |
| 3/18 | 1,874 | 1,949 | 1,872 | 1,944 | +91 | +4.9 | 664,000 |
| 3/15 | 1,846 | 1,871 | 1,838 | 1,853 | +1 | +0.1 | 292,400 |
| 3/14 | 1,841 | 1,857 | 1,838 | 1,852 | +12 | +0.7 | 188,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて