決算new！
2024/04/26 発表
今期最終は28％減益、前期配当を19円増額・今期は10円増配へ
7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
3,028.4
円
(19:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,567.0 (23/09/20) | 2,215.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,621.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,040.0 | 3,063.0 | 2,988.0 | 3,051.0 | -3.0 | -0.1 | 531,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,075.0 | 3,093.0 | 2,993.5 | 3,054.0 | +38.0 | +1.3 | 1,105,700 |
| 4/26 | 3,080.0 | 3,096.0 | 2,914.0 | 3,016.0 | -110.0 | -3.5 | 1,763,800 |
| 4/25 | 3,233.0 | 3,250.0 | 3,078.0 | 3,126.0 | -107.0 | -3.3 | 657,000 |
| 4/24 | 3,174.0 | 3,242.0 | 3,155.0 | 3,233.0 | +58.0 | +1.8 | 359,000 |
| 4/23 | 3,217.0 | 3,235.0 | 3,160.0 | 3,175.0 | -42.0 | -1.3 | 235,300 |
| 4/22 | 3,206.0 | 3,244.0 | 3,181.0 | 3,217.0 | +43.0 | +1.4 | 347,600 |
| 4/19 | 3,269.0 | 3,275.0 | 3,120.0 | 3,174.0 | -81.0 | -2.5 | 390,800 |
| 4/18 | 3,202.0 | 3,284.0 | 3,197.0 | 3,255.0 | +65.0 | +2.0 | 337,200 |
| 4/17 | 3,240.0 | 3,276.0 | 3,182.0 | 3,190.0 | -29.0 | -0.9 | 537,500 |
| 4/16 | 3,251.0 | 3,290.0 | 3,187.0 | 3,219.0 | -67.0 | -2.0 | 442,100 |
| 4/15 | 3,254.0 | 3,292.0 | 3,221.0 | 3,286.0 | -17.0 | -0.5 | 229,000 |
| 4/12 | 3,299.0 | 3,326.0 | 3,285.0 | 3,303.0 | +39.0 | +1.2 | 403,500 |
| 4/11 | 3,206.0 | 3,276.0 | 3,203.0 | 3,264.0 | +30.0 | +0.9 | 449,000 |
| 4/10 | 3,250.0 | 3,275.0 | 3,220.0 | 3,234.0 | -10.0 | -0.3 | 301,400 |
| 4/9 | 3,259.0 | 3,265.0 | 3,211.0 | 3,244.0 | +39.0 | +1.2 | 281,800 |
| 4/8 | 3,163.0 | 3,205.0 | 3,151.0 | 3,205.0 | +42.0 | +1.3 | 304,400 |
| 4/5 | 3,090.0 | 3,183.0 | 3,064.0 | 3,163.0 | +35.0 | +1.1 | 446,200 |
| 4/4 | 3,137.0 | 3,150.0 | 3,101.0 | 3,128.0 | +10.0 | +0.3 | 436,800 |
| 4/3 | 3,082.0 | 3,191.0 | 3,061.0 | 3,118.0 | +43.0 | +1.4 | 594,200 |
| 4/2 | 3,118.0 | 3,121.0 | 3,047.0 | 3,075.0 | -39.0 | -1.3 | 405,800 |
| 4/1 | 3,245.0 | 3,254.0 | 3,087.0 | 3,114.0 | -131.0 | -4.0 | 507,100 |
| 3/29 | 3,270.0 | 3,296.0 | 3,229.0 | 3,245.0 | -75.0 | -2.3 | 619,800 |
| 3/28 | 3,325.0 | 3,372.0 | 3,315.0 | 3,320.0 | -49.0 | -1.5 | 233,600 |
| 3/27 | 3,370.0 | 3,404.0 | 3,358.0 | 3,369.0 | +11.0 | +0.3 | 311,500 |
| 3/26 | 3,352.0 | 3,378.0 | 3,337.0 | 3,358.0 | -10.0 | -0.3 | 240,300 |
| 3/25 | 3,360.0 | 3,423.0 | 3,353.0 | 3,368.0 | -33.0 | -1.0 | 338,300 |
| 3/22 | 3,335.0 | 3,410.0 | 3,313.0 | 3,401.0 | +93.0 | +2.8 | 558,500 |
| 3/21 | 3,320.0 | 3,337.0 | 3,270.0 | 3,308.0 | +23.0 | +0.7 | 461,800 |
| 3/19 | 3,210.0 | 3,285.0 | 3,187.0 | 3,285.0 | +78.0 | +2.4 | 438,800 |
| 3/18 | 3,141.0 | 3,216.0 | 3,126.0 | 3,207.0 | +139.0 | +4.5 | 666,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて