決算new！
2024/05/10 発表
今期経常は5.3倍増益、5期ぶり25円で復配へ
7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,390
円
(22:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,351 | 1,410 | 1,311 | 1,381 | +19 | +1.4 | 486,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,413 | 1,452 | 1,277 | 1,362 | +189 | +16.1 | 1,218,100 |
| 5/10 | 1,147 | 1,177 | 1,140 | 1,173 | +26 | +2.3 | 148,400 |
| 5/9 | 1,120 | 1,154 | 1,114 | 1,147 | +20 | +1.8 | 90,500 |
| 5/8 | 1,120 | 1,137 | 1,111 | 1,127 | +3 | +0.3 | 124,300 |
| 5/7 | 1,115 | 1,132 | 1,108 | 1,124 | +12 | +1.1 | 86,100 |
| 5/2 | 1,084 | 1,118 | 1,080 | 1,112 | +20 | +1.8 | 80,900 |
| 5/1 | 1,083 | 1,100 | 1,060 | 1,092 | 0 | 0.0 | 115,300 |
| 4/30 | 1,073 | 1,130 | 1,073 | 1,092 | +29 | +2.7 | 288,600 |
| 4/26 | 1,090 | 1,090 | 1,058 | 1,063 | -44 | -4.0 | 392,700 |
| 4/25 | 1,131 | 1,131 | 1,104 | 1,107 | -49 | -4.2 | 200,900 |
| 4/24 | 1,170 | 1,180 | 1,155 | 1,156 | +10 | +0.9 | 108,800 |
| 4/23 | 1,160 | 1,166 | 1,133 | 1,146 | -14 | -1.2 | 106,200 |
| 4/22 | 1,142 | 1,160 | 1,135 | 1,160 | +44 | +3.9 | 68,900 |
| 4/19 | 1,137 | 1,147 | 1,093 | 1,116 | -16 | -1.4 | 113,300 |
| 4/18 | 1,100 | 1,153 | 1,096 | 1,132 | +17 | +1.5 | 101,500 |
| 4/17 | 1,112 | 1,128 | 1,092 | 1,115 | +7 | +0.6 | 117,200 |
| 4/16 | 1,134 | 1,158 | 1,107 | 1,108 | -38 | -3.3 | 126,300 |
| 4/15 | 1,111 | 1,146 | 1,107 | 1,146 | +10 | +0.9 | 128,200 |
| 4/12 | 1,177 | 1,188 | 1,135 | 1,136 | -39 | -3.3 | 176,600 |
| 4/11 | 1,202 | 1,215 | 1,173 | 1,175 | -52 | -4.2 | 165,500 |
| 4/10 | 1,241 | 1,258 | 1,227 | 1,227 | -9 | -0.7 | 104,800 |
| 4/9 | 1,219 | 1,241 | 1,193 | 1,236 | +30 | +2.5 | 150,000 |
| 4/8 | 1,155 | 1,213 | 1,155 | 1,206 | +60 | +5.2 | 178,700 |
| 4/5 | 1,110 | 1,148 | 1,103 | 1,146 | +11 | +1.0 | 119,800 |
| 4/4 | 1,154 | 1,154 | 1,132 | 1,135 | -11 | -1.0 | 122,700 |
| 4/3 | 1,148 | 1,158 | 1,138 | 1,146 | -32 | -2.7 | 144,100 |
| 4/2 | 1,215 | 1,221 | 1,172 | 1,178 | -37 | -3.1 | 182,400 |
| 4/1 | 1,235 | 1,250 | 1,211 | 1,215 | -16 | -1.3 | 175,500 |
| 3/29 | 1,220 | 1,240 | 1,217 | 1,231 | +15 | +1.2 | 80,800 |
| 3/28 | 1,230 | 1,248 | 1,213 | 1,216 | -35 | -2.8 | 103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて