7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,469 | 1,503 | 1,455 | 1,471 | +3 | +0.2 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 1,220 | 1,253 | 1,214 | 1,232 | +11 | +0.9 | 121,500 |
| 11/6 | 1,255 | 1,255 | 1,221 | 1,221 | -28 | -2.2 | 110,200 |
| 11/5 | 1,248 | 1,262 | 1,220 | 1,249 | +1 | +0.1 | 53,900 |
| 11/1 | 1,241 | 1,252 | 1,233 | 1,248 | -15 | -1.2 | 56,200 |
| 10/31 | 1,263 | 1,266 | 1,248 | 1,263 | 0 | 0.0 | 42,000 |
| 10/30 | 1,275 | 1,276 | 1,262 | 1,263 | +1 | +0.1 | 66,900 |
| 10/29 | 1,239 | 1,265 | 1,239 | 1,262 | +17 | +1.4 | 36,000 |
| 10/28 | 1,215 | 1,250 | 1,214 | 1,245 | +24 | +2.0 | 33,500 |
| 10/25 | 1,253 | 1,254 | 1,216 | 1,221 | -32 | -2.6 | 50,200 |
| 10/24 | 1,254 | 1,266 | 1,240 | 1,253 | -11 | -0.9 | 69,100 |
| 10/23 | 1,235 | 1,312 | 1,232 | 1,264 | +9 | +0.7 | 133,500 |
| 10/22 | 1,266 | 1,282 | 1,237 | 1,255 | +19 | +1.5 | 85,300 |
| 10/21 | 1,246 | 1,253 | 1,235 | 1,236 | -2 | -0.2 | 50,300 |
| 10/18 | 1,238 | 1,242 | 1,220 | 1,238 | 0 | 0.0 | 59,900 |
| 10/17 | 1,195 | 1,242 | 1,184 | 1,238 | +49 | +4.1 | 153,600 |
| 10/16 | 1,216 | 1,228 | 1,188 | 1,189 | -47 | -3.8 | 169,400 |
| 10/15 | 1,270 | 1,270 | 1,236 | 1,236 | -31 | -2.5 | 119,700 |
| 10/11 | 1,278 | 1,294 | 1,267 | 1,267 | -9 | -0.7 | 41,100 |
| 10/10 | 1,266 | 1,280 | 1,262 | 1,276 | +5 | +0.4 | 61,100 |
| 10/9 | 1,275 | 1,277 | 1,260 | 1,271 | +6 | +0.5 | 65,100 |
| 10/8 | 1,311 | 1,318 | 1,260 | 1,265 | -67 | -5.0 | 183,100 |
| 10/7 | 1,310 | 1,341 | 1,309 | 1,332 | +43 | +3.3 | 150,300 |
| 10/4 | 1,293 | 1,302 | 1,280 | 1,289 | -16 | -1.2 | 91,100 |
| 10/3 | 1,315 | 1,320 | 1,292 | 1,305 | +11 | +0.9 | 91,900 |
| 10/2 | 1,324 | 1,333 | 1,294 | 1,294 | -42 | -3.1 | 116,100 |
| 10/1 | 1,344 | 1,344 | 1,317 | 1,336 | +8 | +0.6 | 73,600 |
| 9/30 | 1,334 | 1,354 | 1,318 | 1,328 | -82 | -5.8 | 98,100 |
| 9/27 | 1,348 | 1,419 | 1,339 | 1,410 | +62 | +4.6 | 135,500 |
| 9/26 | 1,327 | 1,348 | 1,321 | 1,348 | +35 | +2.7 | 69,100 |
| 9/25 | 1,315 | 1,334 | 1,304 | 1,313 | -4 | -0.3 | 64,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
