7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,458.9
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,479 | 1,483 | 1,442 | 1,460 | -18 | -1.2 | 121,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,369 | 1,375 | 1,339 | 1,342 | -26 | -1.9 | 102,600 |
| 2/20 | 1,386 | 1,427 | 1,356 | 1,368 | +16 | +1.2 | 153,300 |
| 2/19 | 1,332 | 1,356 | 1,306 | 1,352 | +33 | +2.5 | 148,600 |
| 2/16 | 1,328 | 1,329 | 1,285 | 1,319 | -4 | -0.3 | 282,700 |
| 2/15 | 1,412 | 1,412 | 1,323 | 1,323 | -84 | -6.0 | 283,000 |
| 2/14 | 1,411 | 1,416 | 1,381 | 1,407 | -5 | -0.4 | 216,800 |
| 2/13 | 1,416 | 1,470 | 1,394 | 1,412 | -113 | -7.4 | 558,600 |
| 2/9 | 1,549 | 1,552 | 1,525 | 1,525 | +3 | +0.2 | 107,800 |
| 2/8 | 1,510 | 1,533 | 1,496 | 1,522 | +2 | +0.1 | 88,300 |
| 2/7 | 1,525 | 1,532 | 1,507 | 1,520 | -18 | -1.2 | 94,700 |
| 2/6 | 1,529 | 1,547 | 1,524 | 1,538 | -8 | -0.5 | 96,200 |
| 2/5 | 1,542 | 1,553 | 1,535 | 1,546 | +1 | +0.1 | 73,900 |
| 2/2 | 1,565 | 1,584 | 1,545 | 1,545 | -39 | -2.5 | 100,500 |
| 2/1 | 1,589 | 1,594 | 1,563 | 1,584 | -34 | -2.1 | 163,500 |
| 1/31 | 1,632 | 1,632 | 1,602 | 1,618 | -7 | -0.4 | 80,300 |
| 1/30 | 1,619 | 1,649 | 1,616 | 1,625 | +13 | +0.8 | 152,200 |
| 1/29 | 1,621 | 1,633 | 1,602 | 1,612 | +3 | +0.2 | 65,900 |
| 1/26 | 1,626 | 1,661 | 1,606 | 1,609 | -24 | -1.5 | 142,100 |
| 1/25 | 1,612 | 1,637 | 1,595 | 1,633 | +21 | +1.3 | 81,800 |
| 1/24 | 1,626 | 1,636 | 1,603 | 1,612 | +6 | +0.4 | 60,700 |
| 1/23 | 1,642 | 1,645 | 1,603 | 1,606 | -36 | -2.2 | 66,600 |
| 1/22 | 1,596 | 1,651 | 1,588 | 1,642 | +32 | +2.0 | 145,100 |
| 1/19 | 1,590 | 1,610 | 1,580 | 1,610 | +55 | +3.5 | 140,900 |
| 1/18 | 1,570 | 1,580 | 1,549 | 1,555 | -3 | -0.2 | 91,100 |
| 1/17 | 1,604 | 1,604 | 1,557 | 1,558 | -43 | -2.7 | 130,100 |
| 1/16 | 1,629 | 1,630 | 1,595 | 1,601 | -28 | -1.7 | 97,600 |
| 1/15 | 1,594 | 1,634 | 1,589 | 1,629 | +28 | +1.8 | 107,300 |
| 1/12 | 1,614 | 1,636 | 1,599 | 1,601 | +1 | +0.1 | 131,400 |
| 1/11 | 1,624 | 1,633 | 1,599 | 1,600 | -8 | -0.5 | 101,800 |
| 1/10 | 1,538 | 1,611 | 1,538 | 1,608 | +54 | +3.5 | 165,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて