7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,469 | 1,503 | 1,455 | 1,471 | +3 | +0.2 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 1,324 | 1,338 | 1,302 | 1,317 | -9 | -0.7 | 78,900 |
| 9/20 | 1,327 | 1,335 | 1,309 | 1,326 | +29 | +2.2 | 88,800 |
| 9/19 | 1,290 | 1,314 | 1,278 | 1,297 | +37 | +2.9 | 89,200 |
| 9/18 | 1,274 | 1,274 | 1,240 | 1,260 | +3 | +0.2 | 71,300 |
| 9/17 | 1,270 | 1,280 | 1,224 | 1,257 | -13 | -1.0 | 93,200 |
| 9/13 | 1,282 | 1,282 | 1,250 | 1,270 | -12 | -0.9 | 69,900 |
| 9/12 | 1,277 | 1,296 | 1,260 | 1,282 | +24 | +1.9 | 81,000 |
| 9/11 | 1,250 | 1,287 | 1,233 | 1,258 | -13 | -1.0 | 89,000 |
| 9/10 | 1,287 | 1,293 | 1,270 | 1,271 | -1 | -0.1 | 66,400 |
| 9/9 | 1,238 | 1,288 | 1,230 | 1,272 | -15 | -1.2 | 93,200 |
| 9/6 | 1,305 | 1,310 | 1,283 | 1,287 | -6 | -0.5 | 69,200 |
| 9/5 | 1,327 | 1,362 | 1,285 | 1,293 | -48 | -3.6 | 123,100 |
| 9/4 | 1,373 | 1,384 | 1,325 | 1,341 | -62 | -4.4 | 134,700 |
| 9/3 | 1,388 | 1,420 | 1,379 | 1,403 | -10 | -0.7 | 100,600 |
| 9/2 | 1,393 | 1,422 | 1,365 | 1,413 | +44 | +3.2 | 161,500 |
| 8/30 | 1,311 | 1,375 | 1,311 | 1,369 | +51 | +3.9 | 94,700 |
| 8/29 | 1,315 | 1,329 | 1,306 | 1,318 | +5 | +0.4 | 34,100 |
| 8/28 | 1,313 | 1,317 | 1,282 | 1,313 | -10 | -0.8 | 79,300 |
| 8/27 | 1,314 | 1,325 | 1,293 | 1,323 | +23 | +1.8 | 74,600 |
| 8/26 | 1,326 | 1,329 | 1,294 | 1,300 | -36 | -2.7 | 104,100 |
| 8/23 | 1,320 | 1,338 | 1,314 | 1,336 | +20 | +1.5 | 60,900 |
| 8/22 | 1,310 | 1,328 | 1,310 | 1,316 | -2 | -0.2 | 32,100 |
| 8/21 | 1,312 | 1,325 | 1,304 | 1,318 | -14 | -1.1 | 65,800 |
| 8/20 | 1,302 | 1,356 | 1,299 | 1,332 | +60 | +4.7 | 124,100 |
| 8/19 | 1,309 | 1,343 | 1,272 | 1,272 | -50 | -3.8 | 176,000 |
| 8/16 | 1,268 | 1,325 | 1,252 | 1,322 | +84 | +6.8 | 148,600 |
| 8/15 | 1,238 | 1,265 | 1,221 | 1,238 | 0 | 0.0 | 171,300 |
| 8/14 | 1,238 | 1,242 | 1,192 | 1,238 | +30 | +2.5 | 338,800 |
| 8/13 | 1,184 | 1,209 | 1,125 | 1,208 | -147 | -10.9 | 716,300 |
| 8/9 | 1,405 | 1,405 | 1,327 | 1,355 | -10 | -0.7 | 198,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
