7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,379 | 1,462 | 1,379 | 1,455 | +78 | +5.7 | 161,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,632 | 1,632 | 1,602 | 1,618 | -7 | -0.4 | 80,300 |
| 1/30 | 1,619 | 1,649 | 1,616 | 1,625 | +13 | +0.8 | 152,200 |
| 1/29 | 1,621 | 1,633 | 1,602 | 1,612 | +3 | +0.2 | 65,900 |
| 1/26 | 1,626 | 1,661 | 1,606 | 1,609 | -24 | -1.5 | 142,100 |
| 1/25 | 1,612 | 1,637 | 1,595 | 1,633 | +21 | +1.3 | 81,800 |
| 1/24 | 1,626 | 1,636 | 1,603 | 1,612 | +6 | +0.4 | 60,700 |
| 1/23 | 1,642 | 1,645 | 1,603 | 1,606 | -36 | -2.2 | 66,600 |
| 1/22 | 1,596 | 1,651 | 1,588 | 1,642 | +32 | +2.0 | 145,100 |
| 1/19 | 1,590 | 1,610 | 1,580 | 1,610 | +55 | +3.5 | 140,900 |
| 1/18 | 1,570 | 1,580 | 1,549 | 1,555 | -3 | -0.2 | 91,100 |
| 1/17 | 1,604 | 1,604 | 1,557 | 1,558 | -43 | -2.7 | 130,100 |
| 1/16 | 1,629 | 1,630 | 1,595 | 1,601 | -28 | -1.7 | 97,600 |
| 1/15 | 1,594 | 1,634 | 1,589 | 1,629 | +28 | +1.8 | 107,300 |
| 1/12 | 1,614 | 1,636 | 1,599 | 1,601 | +1 | +0.1 | 131,400 |
| 1/11 | 1,624 | 1,633 | 1,599 | 1,600 | -8 | -0.5 | 101,800 |
| 1/10 | 1,538 | 1,611 | 1,538 | 1,608 | +54 | +3.5 | 165,400 |
| 1/9 | 1,534 | 1,560 | 1,524 | 1,554 | -20 | -1.3 | 183,600 |
| 1/5 | 1,620 | 1,625 | 1,574 | 1,574 | -44 | -2.7 | 122,500 |
| 1/4 | 1,560 | 1,619 | 1,527 | 1,618 | +29 | +1.8 | 210,900 |
| 12/29 | 1,570 | 1,610 | 1,564 | 1,589 | +13 | +0.8 | 185,200 |
| 12/28 | 1,546 | 1,577 | 1,514 | 1,576 | +15 | +1.0 | 173,700 |
| 12/27 | 1,515 | 1,589 | 1,515 | 1,561 | +63 | +4.2 | 392,700 |
| 12/26 | 1,469 | 1,507 | 1,469 | 1,498 | +28 | +1.9 | 127,900 |
| 12/25 | 1,465 | 1,482 | 1,460 | 1,470 | +8 | +0.6 | 67,200 |
| 12/22 | 1,465 | 1,472 | 1,445 | 1,462 | +2 | +0.1 | 74,800 |
| 12/21 | 1,472 | 1,484 | 1,456 | 1,460 | -38 | -2.5 | 82,200 |
| 12/20 | 1,485 | 1,531 | 1,485 | 1,498 | +14 | +0.9 | 113,700 |
| 12/19 | 1,470 | 1,484 | 1,452 | 1,484 | +9 | +0.6 | 70,600 |
| 12/18 | 1,488 | 1,495 | 1,461 | 1,475 | -16 | -1.1 | 101,600 |
| 12/15 | 1,461 | 1,503 | 1,461 | 1,491 | +42 | +2.9 | 102,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて