7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,469 | 1,503 | 1,455 | 1,471 | +3 | +0.2 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/8 | 1,306 | 1,386 | 1,306 | 1,365 | +46 | +3.5 | 134,100 |
| 8/7 | 1,250 | 1,357 | 1,244 | 1,319 | +36 | +2.8 | 159,100 |
| 8/6 | 1,300 | 1,310 | 1,230 | 1,283 | +157 | +13.9 | 166,500 |
| 8/5 | 1,211 | 1,251 | 1,076 | 1,126 | -205 | -15.4 | 248,200 |
| 8/2 | 1,376 | 1,395 | 1,330 | 1,331 | -135 | -9.2 | 237,100 |
| 8/1 | 1,539 | 1,539 | 1,456 | 1,466 | -97 | -6.2 | 175,000 |
| 7/31 | 1,536 | 1,563 | 1,513 | 1,563 | -5 | -0.3 | 77,000 |
| 7/30 | 1,570 | 1,577 | 1,530 | 1,568 | +15 | +1.0 | 172,900 |
| 7/29 | 1,518 | 1,566 | 1,502 | 1,553 | +62 | +4.2 | 106,900 |
| 7/26 | 1,512 | 1,528 | 1,485 | 1,491 | -21 | -1.4 | 115,700 |
| 7/25 | 1,508 | 1,527 | 1,494 | 1,512 | -31 | -2.0 | 146,500 |
| 7/24 | 1,640 | 1,640 | 1,540 | 1,543 | -107 | -6.5 | 262,100 |
| 7/23 | 1,523 | 1,654 | 1,518 | 1,650 | +187 | +12.8 | 479,600 |
| 7/22 | 1,485 | 1,488 | 1,446 | 1,463 | -22 | -1.5 | 65,000 |
| 7/19 | 1,506 | 1,515 | 1,470 | 1,485 | -20 | -1.3 | 101,000 |
| 7/18 | 1,550 | 1,558 | 1,505 | 1,505 | -84 | -5.3 | 149,300 |
| 7/17 | 1,610 | 1,624 | 1,573 | 1,589 | +7 | +0.4 | 142,700 |
| 7/16 | 1,616 | 1,630 | 1,582 | 1,582 | -23 | -1.4 | 87,400 |
| 7/12 | 1,572 | 1,613 | 1,570 | 1,605 | +12 | +0.8 | 103,600 |
| 7/11 | 1,615 | 1,615 | 1,569 | 1,593 | -4 | -0.3 | 73,400 |
| 7/10 | 1,591 | 1,600 | 1,571 | 1,597 | -3 | -0.2 | 85,600 |
| 7/9 | 1,602 | 1,627 | 1,595 | 1,600 | -2 | -0.1 | 127,100 |
| 7/8 | 1,534 | 1,611 | 1,529 | 1,602 | +86 | +5.7 | 172,400 |
| 7/5 | 1,567 | 1,567 | 1,512 | 1,516 | -29 | -1.9 | 67,500 |
| 7/4 | 1,543 | 1,548 | 1,524 | 1,545 | +16 | +1.1 | 71,700 |
| 7/3 | 1,523 | 1,548 | 1,523 | 1,529 | -5 | -0.3 | 67,300 |
| 7/2 | 1,512 | 1,544 | 1,506 | 1,534 | +22 | +1.5 | 97,700 |
| 7/1 | 1,500 | 1,520 | 1,500 | 1,512 | +9 | +0.6 | 65,400 |
| 6/28 | 1,520 | 1,531 | 1,495 | 1,503 | -18 | -1.2 | 100,700 |
| 6/27 | 1,505 | 1,521 | 1,492 | 1,521 | +23 | +1.5 | 85,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
