7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,469 | 1,503 | 1,455 | 1,471 | +3 | +0.2 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,495 | 1,506 | 1,478 | 1,498 | +5 | +0.3 | 119,400 |
| 6/25 | 1,474 | 1,499 | 1,468 | 1,493 | +2 | +0.1 | 65,400 |
| 6/24 | 1,490 | 1,533 | 1,484 | 1,491 | +27 | +1.8 | 178,800 |
| 6/21 | 1,466 | 1,494 | 1,460 | 1,464 | +20 | +1.4 | 141,600 |
| 6/20 | 1,437 | 1,456 | 1,432 | 1,444 | +5 | +0.4 | 70,800 |
| 6/19 | 1,439 | 1,454 | 1,427 | 1,439 | 0 | 0.0 | 134,100 |
| 6/18 | 1,435 | 1,474 | 1,435 | 1,439 | +14 | +1.0 | 104,200 |
| 6/17 | 1,451 | 1,467 | 1,424 | 1,425 | -30 | -2.1 | 104,300 |
| 6/14 | 1,379 | 1,462 | 1,379 | 1,455 | +78 | +5.7 | 161,900 |
| 6/13 | 1,370 | 1,397 | 1,352 | 1,377 | -10 | -0.7 | 135,500 |
| 6/12 | 1,403 | 1,422 | 1,383 | 1,387 | -30 | -2.1 | 126,500 |
| 6/11 | 1,429 | 1,440 | 1,415 | 1,417 | -17 | -1.2 | 80,900 |
| 6/10 | 1,425 | 1,445 | 1,419 | 1,434 | +24 | +1.7 | 135,900 |
| 6/7 | 1,450 | 1,450 | 1,401 | 1,410 | -62 | -4.2 | 232,400 |
| 6/6 | 1,432 | 1,497 | 1,427 | 1,472 | +24 | +1.7 | 239,800 |
| 6/5 | 1,510 | 1,512 | 1,446 | 1,448 | -79 | -5.2 | 235,400 |
| 6/4 | 1,535 | 1,621 | 1,526 | 1,527 | +41 | +2.8 | 511,300 |
| 6/3 | 1,462 | 1,496 | 1,457 | 1,486 | +24 | +1.6 | 130,100 |
| 5/31 | 1,433 | 1,465 | 1,424 | 1,462 | +29 | +2.0 | 225,400 |
| 5/30 | 1,400 | 1,456 | 1,376 | 1,433 | +36 | +2.6 | 184,300 |
| 5/29 | 1,446 | 1,468 | 1,393 | 1,397 | -51 | -3.5 | 155,700 |
| 5/28 | 1,453 | 1,477 | 1,415 | 1,448 | +1 | +0.1 | 209,200 |
| 5/27 | 1,413 | 1,447 | 1,401 | 1,447 | +19 | +1.3 | 148,200 |
| 5/24 | 1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 |
| 5/23 | 1,479 | 1,483 | 1,441 | 1,472 | -6 | -0.4 | 237,100 |
| 5/22 | 1,515 | 1,520 | 1,465 | 1,478 | -33 | -2.2 | 257,200 |
| 5/21 | 1,540 | 1,579 | 1,511 | 1,511 | -36 | -2.3 | 315,000 |
| 5/20 | 1,470 | 1,589 | 1,457 | 1,547 | +77 | +5.2 | 624,400 |
| 5/17 | 1,341 | 1,494 | 1,338 | 1,470 | +133 | +10.0 | 700,900 |
| 5/16 | 1,375 | 1,382 | 1,318 | 1,337 | -27 | -2.0 | 170,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
