7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,468.1
円
(13:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,466 | 1,494 | 1,464 | 1,467 | +23 | +1.6 | 99,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,472 | 1,484 | 1,456 | 1,460 | -38 | -2.5 | 82,200 |
| 12/20 | 1,485 | 1,531 | 1,485 | 1,498 | +14 | +0.9 | 113,700 |
| 12/19 | 1,470 | 1,484 | 1,452 | 1,484 | +9 | +0.6 | 70,600 |
| 12/18 | 1,488 | 1,495 | 1,461 | 1,475 | -16 | -1.1 | 101,600 |
| 12/15 | 1,461 | 1,503 | 1,461 | 1,491 | +42 | +2.9 | 102,100 |
| 12/14 | 1,485 | 1,496 | 1,436 | 1,449 | -54 | -3.6 | 157,600 |
| 12/13 | 1,491 | 1,520 | 1,486 | 1,503 | +12 | +0.8 | 63,800 |
| 12/12 | 1,522 | 1,535 | 1,487 | 1,491 | -4 | -0.3 | 145,000 |
| 12/11 | 1,497 | 1,526 | 1,488 | 1,495 | +24 | +1.6 | 77,200 |
| 12/8 | 1,515 | 1,524 | 1,463 | 1,471 | -67 | -4.4 | 199,300 |
| 12/7 | 1,540 | 1,585 | 1,530 | 1,538 | +38 | +2.5 | 229,000 |
| 12/6 | 1,525 | 1,536 | 1,485 | 1,500 | -17 | -1.1 | 162,400 |
| 12/5 | 1,532 | 1,544 | 1,516 | 1,517 | -41 | -2.6 | 97,400 |
| 12/4 | 1,539 | 1,568 | 1,512 | 1,558 | +46 | +3.0 | 100,900 |
| 12/1 | 1,512 | 1,580 | 1,507 | 1,512 | +24 | +1.6 | 262,000 |
| 11/30 | 1,482 | 1,489 | 1,445 | 1,488 | -4 | -0.3 | 107,700 |
| 11/29 | 1,474 | 1,507 | 1,464 | 1,492 | +26 | +1.8 | 90,100 |
| 11/28 | 1,457 | 1,479 | 1,456 | 1,466 | +8 | +0.6 | 70,300 |
| 11/27 | 1,503 | 1,518 | 1,457 | 1,458 | -37 | -2.5 | 70,100 |
| 11/24 | 1,483 | 1,513 | 1,478 | 1,495 | +12 | +0.8 | 77,500 |
| 11/22 | 1,496 | 1,496 | 1,470 | 1,483 | -13 | -0.9 | 56,900 |
| 11/21 | 1,473 | 1,503 | 1,459 | 1,496 | +27 | +1.8 | 91,000 |
| 11/20 | 1,475 | 1,503 | 1,465 | 1,469 | -6 | -0.4 | 72,900 |
| 11/17 | 1,452 | 1,478 | 1,452 | 1,475 | +17 | +1.2 | 54,400 |
| 11/16 | 1,474 | 1,484 | 1,451 | 1,458 | -17 | -1.2 | 62,700 |
| 11/15 | 1,507 | 1,529 | 1,467 | 1,475 | -26 | -1.7 | 118,800 |
| 11/14 | 1,505 | 1,541 | 1,494 | 1,501 | +34 | +2.3 | 174,400 |
| 11/13 | 1,462 | 1,492 | 1,455 | 1,467 | +28 | +2.0 | 102,900 |
| 11/10 | 1,428 | 1,458 | 1,395 | 1,439 | -3 | -0.2 | 142,700 |
| 11/9 | 1,402 | 1,458 | 1,366 | 1,442 | -20 | -1.4 | 466,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて