7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,436.9
円
(12:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,599.0 (24/04/15) | 1,356.5 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
2,599.0 (24/04/15) | 2,084.0 (24/02/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 2,465.0 | 2,497.5 | 2,433.5 | 2,436.5 | -63.5 | -2.5 | 1,380,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,505.5 | 2,518.5 | 2,485.5 | 2,500.0 | -11.5 | -0.5 | 1,487,600 |
5/1 | 2,532.0 | 2,540.5 | 2,474.5 | 2,511.5 | -44.0 | -1.7 | 2,716,300 |
4/30 | 2,505.5 | 2,564.5 | 2,495.0 | 2,555.5 | +80.5 | +3.3 | 3,091,900 |
4/26 | 2,474.5 | 2,496.0 | 2,450.5 | 2,475.0 | -20.0 | -0.8 | 5,058,900 |
4/25 | 2,561.5 | 2,561.5 | 2,494.5 | 2,495.0 | -69.5 | -2.7 | 2,372,600 |
4/24 | 2,550.0 | 2,597.5 | 2,534.5 | 2,564.5 | +44.0 | +1.8 | 3,332,800 |
4/23 | 2,483.0 | 2,520.5 | 2,446.5 | 2,520.5 | +65.0 | +2.7 | 2,757,800 |
4/22 | 2,456.0 | 2,475.5 | 2,431.5 | 2,455.5 | +17.0 | +0.7 | 2,828,700 |
4/19 | 2,425.0 | 2,449.0 | 2,362.0 | 2,438.5 | +29.5 | +1.2 | 3,248,800 |
4/18 | 2,349.0 | 2,421.0 | 2,328.0 | 2,409.0 | +71.5 | +3.1 | 3,802,700 |
4/17 | 2,316.0 | 2,347.5 | 2,247.0 | 2,337.5 | +28.0 | +1.2 | 4,753,200 |
4/16 | 2,351.0 | 2,392.0 | 2,290.5 | 2,309.5 | -90.0 | -3.8 | 4,840,500 |
4/15 | 2,540.0 | 2,599.0 | 2,384.0 | 2,399.5 | -98.0 | -3.9 | 8,586,200 |
4/12 | 2,540.0 | 2,582.5 | 2,483.5 | 2,497.5 | -64.0 | -2.5 | 5,334,300 |
4/11 | 2,514.0 | 2,570.0 | 2,514.0 | 2,561.5 | +28.5 | +1.1 | 2,599,400 |
4/10 | 2,568.5 | 2,594.0 | 2,513.0 | 2,533.0 | -35.5 | -1.4 | 2,662,100 |
4/9 | 2,554.5 | 2,572.0 | 2,500.5 | 2,568.5 | -11.0 | -0.4 | 2,751,900 |
4/8 | 2,530.0 | 2,594.0 | 2,518.5 | 2,579.5 | +63.5 | +2.5 | 3,612,100 |
4/5 | 2,476.0 | 2,516.5 | 2,472.0 | 2,516.0 | +6.0 | +0.2 | 1,952,600 |
4/4 | 2,486.5 | 2,529.5 | 2,481.0 | 2,510.0 | +35.0 | +1.4 | 2,602,700 |
4/3 | 2,485.0 | 2,552.0 | 2,441.0 | 2,475.0 | +68.5 | +2.9 | 5,988,400 |
4/2 | 2,439.0 | 2,449.0 | 2,392.5 | 2,406.5 | -57.5 | -2.3 | 2,316,000 |
4/1 | 2,550.5 | 2,552.0 | 2,464.0 | 2,464.0 | -60.0 | -2.4 | 2,295,100 |
3/29 | 2,449.0 | 2,529.5 | 2,442.0 | 2,524.0 | +53.0 | +2.1 | 2,124,700 |
3/28 | 2,466.5 | 2,542.0 | 2,465.0 | 2,471.0 | +10.0 | +0.4 | 3,330,300 |
3/27 | 2,392.0 | 2,500.0 | 2,390.5 | 2,461.0 | +69.0 | +2.9 | 3,545,300 |
3/26 | 2,393.0 | 2,407.0 | 2,356.5 | 2,392.0 | -1.5 | -0.1 | 1,879,100 |
3/25 | 2,390.0 | 2,413.5 | 2,372.0 | 2,393.5 | +3.0 | +0.1 | 1,769,200 |
3/22 | 2,430.0 | 2,435.5 | 2,359.0 | 2,390.5 | -37.5 | -1.5 | 2,248,100 |
3/21 | 2,385.0 | 2,440.0 | 2,372.5 | 2,428.0 | +61.0 | +2.6 | 2,640,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて