7506東証S貸借
業種 小売業
ハウス オブ ローゼ 株価時系列データ
PTS
1,576
円
(18:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/27) | 1,559 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/27) | 1,570 (24/05/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,586 | 1,587 | 1,578 | 1,583 | 0 | 0.0 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,590 | 1,591 | 1,570 | 1,583 | -5 | -0.3 | 12,500 |
| 5/30 | 1,591 | 1,591 | 1,587 | 1,588 | +1 | +0.1 | 2,300 |
| 5/29 | 1,592 | 1,592 | 1,587 | 1,587 | -5 | -0.3 | 3,200 |
| 5/28 | 1,592 | 1,592 | 1,588 | 1,592 | +2 | +0.1 | 5,200 |
| 5/27 | 1,590 | 1,592 | 1,590 | 1,590 | 0 | 0.0 | 1,300 |
| 5/24 | 1,592 | 1,592 | 1,590 | 1,590 | -1 | -0.1 | 1,000 |
| 5/23 | 1,591 | 1,593 | 1,590 | 1,591 | +1 | +0.1 | 1,500 |
| 5/22 | 1,592 | 1,592 | 1,590 | 1,590 | -2 | -0.1 | 1,400 |
| 5/21 | 1,590 | 1,592 | 1,590 | 1,592 | +1 | +0.1 | 2,400 |
| 5/20 | 1,592 | 1,593 | 1,590 | 1,591 | -1 | -0.1 | 2,300 |
| 5/17 | 1,592 | 1,593 | 1,590 | 1,592 | 0 | 0.0 | 1,400 |
| 5/16 | 1,594 | 1,594 | 1,590 | 1,592 | -2 | -0.1 | 2,300 |
| 5/15 | 1,594 | 1,594 | 1,591 | 1,594 | -1 | -0.1 | 1,300 |
| 5/14 | 1,592 | 1,595 | 1,591 | 1,595 | +3 | +0.2 | 1,400 |
| 5/13 | 1,591 | 1,594 | 1,591 | 1,592 | 0 | 0.0 | 1,800 |
| 5/10 | 1,596 | 1,596 | 1,592 | 1,592 | -2 | -0.1 | 1,900 |
| 5/9 | 1,592 | 1,596 | 1,592 | 1,594 | +2 | +0.1 | 1,000 |
| 5/8 | 1,595 | 1,596 | 1,591 | 1,592 | -3 | -0.2 | 4,500 |
| 5/7 | 1,596 | 1,597 | 1,592 | 1,595 | +2 | +0.1 | 3,100 |
| 5/2 | 1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 |
| 5/1 | 1,591 | 1,595 | 1,591 | 1,595 | +4 | +0.3 | 2,200 |
| 4/30 | 1,591 | 1,595 | 1,591 | 1,591 | +1 | +0.1 | 2,400 |
| 4/26 | 1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 18,300 |
| 4/25 | 1,598 | 1,600 | 1,598 | 1,598 | 0 | 0.0 | 2,100 |
| 4/24 | 1,601 | 1,601 | 1,598 | 1,598 | -2 | -0.1 | 3,500 |
| 4/23 | 1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,500 |
| 4/22 | 1,596 | 1,600 | 1,596 | 1,597 | +1 | +0.1 | 2,100 |
| 4/19 | 1,597 | 1,599 | 1,595 | 1,596 | -2 | -0.1 | 3,000 |
| 4/18 | 1,596 | 1,599 | 1,596 | 1,598 | +2 | +0.1 | 2,100 |
| 4/17 | 1,600 | 1,600 | 1,596 | 1,596 | -3 | -0.2 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて