7506東証S貸借
業種 小売業
ハウス オブ ローゼ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/27) | 1,559 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/27) | 1,590 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,592 | 1,592 | 1,590 | 1,590 | -2 | -0.1 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,601 | 1,604 | 1,600 | 1,601 | -2 | -0.1 | 3,400 |
| 4/3 | 1,600 | 1,603 | 1,600 | 1,603 | +3 | +0.2 | 4,100 |
| 4/2 | 1,602 | 1,604 | 1,600 | 1,600 | -1 | -0.1 | 5,200 |
| 4/1 | 1,604 | 1,605 | 1,600 | 1,601 | -1 | -0.1 | 5,700 |
| 3/29 | 1,605 | 1,607 | 1,600 | 1,602 | +2 | +0.1 | 8,100 |
| 3/28 | 1,604 | 1,605 | 1,591 | 1,600 | -61 | -3.7 | 39,500 |
| 3/27 | 1,658 | 1,666 | 1,658 | 1,661 | +3 | +0.2 | 71,000 |
| 3/26 | 1,660 | 1,662 | 1,658 | 1,658 | -1 | -0.1 | 14,900 |
| 3/25 | 1,655 | 1,659 | 1,655 | 1,659 | +6 | +0.4 | 11,600 |
| 3/22 | 1,655 | 1,655 | 1,651 | 1,653 | -2 | -0.1 | 12,200 |
| 3/21 | 1,650 | 1,655 | 1,650 | 1,655 | +3 | +0.2 | 7,100 |
| 3/19 | 1,646 | 1,652 | 1,646 | 1,652 | +4 | +0.2 | 6,000 |
| 3/18 | 1,643 | 1,648 | 1,643 | 1,648 | +5 | +0.3 | 4,700 |
| 3/15 | 1,641 | 1,646 | 1,637 | 1,643 | 0 | 0.0 | 5,200 |
| 3/14 | 1,638 | 1,643 | 1,638 | 1,643 | +5 | +0.3 | 4,400 |
| 3/13 | 1,640 | 1,641 | 1,637 | 1,638 | -6 | -0.4 | 8,100 |
| 3/12 | 1,640 | 1,645 | 1,636 | 1,644 | +5 | +0.3 | 5,100 |
| 3/11 | 1,638 | 1,639 | 1,636 | 1,639 | +4 | +0.2 | 6,300 |
| 3/8 | 1,635 | 1,637 | 1,634 | 1,635 | 0 | 0.0 | 4,500 |
| 3/7 | 1,639 | 1,640 | 1,635 | 1,635 | -3 | -0.2 | 4,600 |
| 3/6 | 1,630 | 1,638 | 1,630 | 1,638 | +5 | +0.3 | 14,200 |
| 3/5 | 1,630 | 1,633 | 1,630 | 1,633 | +1 | +0.1 | 2,700 |
| 3/4 | 1,631 | 1,634 | 1,625 | 1,632 | +1 | +0.1 | 6,200 |
| 3/1 | 1,630 | 1,633 | 1,630 | 1,631 | +2 | +0.1 | 4,600 |
| 2/29 | 1,630 | 1,632 | 1,626 | 1,629 | -1 | -0.1 | 5,000 |
| 2/28 | 1,629 | 1,634 | 1,629 | 1,630 | 0 | 0.0 | 3,900 |
| 2/27 | 1,631 | 1,635 | 1,628 | 1,630 | -1 | -0.1 | 5,700 |
| 2/26 | 1,635 | 1,638 | 1,631 | 1,631 | -1 | -0.1 | 6,000 |
| 2/22 | 1,629 | 1,632 | 1,629 | 1,632 | +6 | +0.4 | 2,700 |
| 2/21 | 1,625 | 1,629 | 1,625 | 1,626 | -2 | -0.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて