7506東証S貸借
業種 小売業
ハウス オブ ローゼ 株価時系列データ
PTS
1,576
円
(18:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/27) | 1,559 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/27) | 1,570 (24/05/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,586 | 1,587 | 1,578 | 1,583 | 0 | 0.0 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,631 | 1,634 | 1,625 | 1,632 | +1 | +0.1 | 6,200 |
| 3/1 | 1,630 | 1,633 | 1,630 | 1,631 | +2 | +0.1 | 4,600 |
| 2/29 | 1,630 | 1,632 | 1,626 | 1,629 | -1 | -0.1 | 5,000 |
| 2/28 | 1,629 | 1,634 | 1,629 | 1,630 | 0 | 0.0 | 3,900 |
| 2/27 | 1,631 | 1,635 | 1,628 | 1,630 | -1 | -0.1 | 5,700 |
| 2/26 | 1,635 | 1,638 | 1,631 | 1,631 | -1 | -0.1 | 6,000 |
| 2/22 | 1,629 | 1,632 | 1,629 | 1,632 | +6 | +0.4 | 2,700 |
| 2/21 | 1,625 | 1,629 | 1,625 | 1,626 | -2 | -0.1 | 1,600 |
| 2/20 | 1,627 | 1,628 | 1,626 | 1,628 | +5 | +0.3 | 3,600 |
| 2/19 | 1,622 | 1,626 | 1,622 | 1,623 | +1 | +0.1 | 2,600 |
| 2/16 | 1,625 | 1,625 | 1,621 | 1,622 | 0 | 0.0 | 2,400 |
| 2/15 | 1,622 | 1,624 | 1,622 | 1,622 | 0 | 0.0 | 1,800 |
| 2/14 | 1,625 | 1,625 | 1,621 | 1,622 | 0 | 0.0 | 3,900 |
| 2/13 | 1,620 | 1,625 | 1,620 | 1,622 | +4 | +0.3 | 2,700 |
| 2/9 | 1,619 | 1,622 | 1,618 | 1,618 | -2 | -0.1 | 2,600 |
| 2/8 | 1,619 | 1,622 | 1,618 | 1,620 | +1 | +0.1 | 2,000 |
| 2/7 | 1,625 | 1,627 | 1,618 | 1,619 | -6 | -0.4 | 5,100 |
| 2/6 | 1,635 | 1,635 | 1,620 | 1,625 | -10 | -0.6 | 6,000 |
| 2/5 | 1,616 | 1,637 | 1,616 | 1,635 | +19 | +1.2 | 11,000 |
| 2/2 | 1,615 | 1,618 | 1,613 | 1,616 | +2 | +0.1 | 3,500 |
| 2/1 | 1,619 | 1,619 | 1,611 | 1,614 | -1 | -0.1 | 4,500 |
| 1/31 | 1,605 | 1,615 | 1,605 | 1,615 | +15 | +0.9 | 2,800 |
| 1/30 | 1,616 | 1,618 | 1,600 | 1,600 | -14 | -0.9 | 30,100 |
| 1/29 | 1,613 | 1,614 | 1,610 | 1,614 | +4 | +0.3 | 3,100 |
| 1/26 | 1,611 | 1,612 | 1,610 | 1,610 | -1 | -0.1 | 2,900 |
| 1/25 | 1,614 | 1,614 | 1,611 | 1,611 | -1 | -0.1 | 3,200 |
| 1/24 | 1,612 | 1,615 | 1,610 | 1,612 | +1 | +0.1 | 2,900 |
| 1/23 | 1,610 | 1,615 | 1,610 | 1,611 | +1 | +0.1 | 3,800 |
| 1/22 | 1,610 | 1,613 | 1,608 | 1,610 | 0 | 0.0 | 3,700 |
| 1/19 | 1,610 | 1,613 | 1,610 | 1,610 | 0 | 0.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて