!決算発表予定日 2024/05/14
7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,911 (24/01/11) | 1,508 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,911 (24/01/11) | 1,519 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,572 | 1,589 | 1,568 | 1,589 | +17 | +1.1 | 14,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,568 | 1,578 | 1,551 | 1,572 | +3 | +0.2 | 13,800 |
5/7 | 1,568 | 1,573 | 1,558 | 1,569 | +1 | +0.1 | 14,700 |
5/2 | 1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 |
5/1 | 1,580 | 1,580 | 1,558 | 1,577 | -9 | -0.6 | 14,000 |
4/30 | 1,569 | 1,589 | 1,568 | 1,586 | +18 | +1.2 | 15,400 |
4/26 | 1,570 | 1,575 | 1,548 | 1,568 | -5 | -0.3 | 23,800 |
4/25 | 1,557 | 1,576 | 1,550 | 1,573 | +16 | +1.0 | 22,600 |
4/24 | 1,548 | 1,561 | 1,536 | 1,557 | +22 | +1.4 | 21,400 |
4/23 | 1,550 | 1,550 | 1,526 | 1,535 | -5 | -0.3 | 15,700 |
4/22 | 1,537 | 1,552 | 1,528 | 1,540 | +10 | +0.7 | 19,800 |
4/19 | 1,550 | 1,550 | 1,519 | 1,530 | -23 | -1.5 | 32,500 |
4/18 | 1,531 | 1,557 | 1,531 | 1,553 | +18 | +1.2 | 17,300 |
4/17 | 1,548 | 1,550 | 1,531 | 1,535 | -13 | -0.8 | 21,200 |
4/16 | 1,572 | 1,572 | 1,547 | 1,548 | -32 | -2.0 | 23,800 |
4/15 | 1,565 | 1,584 | 1,555 | 1,580 | +2 | +0.1 | 20,900 |
4/12 | 1,593 | 1,599 | 1,577 | 1,578 | -20 | -1.3 | 23,200 |
4/11 | 1,612 | 1,612 | 1,585 | 1,598 | -23 | -1.4 | 21,500 |
4/10 | 1,604 | 1,625 | 1,600 | 1,621 | +11 | +0.7 | 16,800 |
4/9 | 1,611 | 1,611 | 1,593 | 1,610 | +5 | +0.3 | 16,900 |
4/8 | 1,599 | 1,607 | 1,594 | 1,605 | +1 | +0.1 | 18,400 |
4/5 | 1,589 | 1,613 | 1,588 | 1,604 | -6 | -0.4 | 20,000 |
4/4 | 1,609 | 1,617 | 1,586 | 1,610 | +1 | +0.1 | 29,900 |
4/3 | 1,590 | 1,622 | 1,578 | 1,609 | +14 | +0.9 | 25,200 |
4/2 | 1,613 | 1,624 | 1,590 | 1,595 | -22 | -1.4 | 29,800 |
4/1 | 1,646 | 1,646 | 1,613 | 1,617 | -27 | -1.6 | 24,000 |
3/29 | 1,645 | 1,649 | 1,630 | 1,644 | +7 | +0.4 | 16,100 |
3/28 | 1,671 | 1,686 | 1,637 | 1,637 | -64 | -3.8 | 34,700 |
3/27 | 1,684 | 1,716 | 1,684 | 1,701 | +5 | +0.3 | 47,800 |
3/26 | 1,683 | 1,698 | 1,669 | 1,696 | +6 | +0.4 | 27,300 |
3/25 | 1,689 | 1,709 | 1,681 | 1,690 | -16 | -0.9 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて