7781東証S信用
業種 精密機器
平山ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (24/05/07) | 760 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,438 (24/05/07) | 924 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,054 | 1,060 | 1,035 | 1,049 | -11 | -1.0 | 11,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,085 | 1,101 | 1,059 | 1,060 | -25 | -2.3 | 10,500 |
| 5/28 | 1,055 | 1,085 | 1,055 | 1,085 | +26 | +2.5 | 6,200 |
| 5/27 | 1,060 | 1,084 | 1,040 | 1,059 | -10 | -0.9 | 15,800 |
| 5/24 | 1,099 | 1,099 | 1,039 | 1,069 | -19 | -1.8 | 15,600 |
| 5/23 | 1,121 | 1,122 | 1,088 | 1,088 | -30 | -2.7 | 13,500 |
| 5/22 | 1,120 | 1,125 | 1,115 | 1,118 | -2 | -0.2 | 2,700 |
| 5/21 | 1,155 | 1,159 | 1,115 | 1,120 | -31 | -2.7 | 10,600 |
| 5/20 | 1,155 | 1,155 | 1,145 | 1,151 | +2 | +0.2 | 3,200 |
| 5/17 | 1,108 | 1,160 | 1,107 | 1,149 | +32 | +2.9 | 12,300 |
| 5/16 | 1,160 | 1,195 | 1,052 | 1,117 | -154 | -12.1 | 48,400 |
| 5/15 | 1,309 | 1,339 | 1,270 | 1,271 | -35 | -2.7 | 15,200 |
| 5/14 | 1,348 | 1,356 | 1,293 | 1,306 | -41 | -3.0 | 10,500 |
| 5/13 | 1,317 | 1,347 | 1,305 | 1,347 | +57 | +4.4 | 10,400 |
| 5/10 | 1,331 | 1,331 | 1,280 | 1,290 | -41 | -3.1 | 13,300 |
| 5/9 | 1,356 | 1,358 | 1,330 | 1,331 | -14 | -1.0 | 3,400 |
| 5/8 | 1,388 | 1,388 | 1,325 | 1,345 | -36 | -2.6 | 11,200 |
| 5/7 | 1,361 | 1,438 | 1,361 | 1,381 | +24 | +1.8 | 14,100 |
| 5/2 | 1,291 | 1,365 | 1,271 | 1,357 | +78 | +6.1 | 19,900 |
| 5/1 | 1,252 | 1,280 | 1,250 | 1,279 | +25 | +2.0 | 5,900 |
| 4/30 | 1,252 | 1,258 | 1,232 | 1,254 | -3 | -0.2 | 7,700 |
| 4/26 | 1,293 | 1,293 | 1,208 | 1,257 | -27 | -2.1 | 14,000 |
| 4/25 | 1,300 | 1,306 | 1,284 | 1,284 | -15 | -1.2 | 3,800 |
| 4/24 | 1,303 | 1,308 | 1,285 | 1,299 | +13 | +1.0 | 4,800 |
| 4/23 | 1,292 | 1,293 | 1,280 | 1,286 | -6 | -0.5 | 3,000 |
| 4/22 | 1,312 | 1,335 | 1,286 | 1,292 | -3 | -0.2 | 8,200 |
| 4/19 | 1,322 | 1,322 | 1,250 | 1,295 | -30 | -2.3 | 13,300 |
| 4/18 | 1,296 | 1,331 | 1,296 | 1,325 | +24 | +1.8 | 4,100 |
| 4/17 | 1,293 | 1,313 | 1,271 | 1,301 | +15 | +1.2 | 10,700 |
| 4/16 | 1,344 | 1,344 | 1,285 | 1,286 | -54 | -4.0 | 9,400 |
| 4/15 | 1,332 | 1,365 | 1,317 | 1,340 | -14 | -1.0 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて