！決算発表予定日 2024/06/14
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (23/10/02) | 1,164 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/02/29) | 1,303 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,417 | 1,434 | 1,405 | 1,434 | +12 | +0.8 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,423 | 1,423 | 1,410 | 1,422 | -1 | -0.1 | 5,200 |
| 5/7 | 1,422 | 1,423 | 1,422 | 1,423 | +4 | +0.3 | 500 |
| 5/2 | 1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
| 5/1 | 1,409 | 1,425 | 1,409 | 1,411 | +2 | +0.1 | 1,600 |
| 4/30 | 1,415 | 1,420 | 1,408 | 1,409 | -6 | -0.4 | 1,800 |
| 4/26 | 1,432 | 1,432 | 1,406 | 1,415 | +8 | +0.6 | 1,000 |
| 4/25 | 1,400 | 1,413 | 1,398 | 1,407 | -6 | -0.4 | 900 |
| 4/24 | 1,413 | 1,415 | 1,403 | 1,413 | +1 | +0.1 | 2,500 |
| 4/23 | 1,413 | 1,413 | 1,412 | 1,412 | +6 | +0.4 | 300 |
| 4/22 | 1,371 | 1,406 | 1,371 | 1,406 | +24 | +1.7 | 2,600 |
| 4/19 | 1,409 | 1,416 | 1,381 | 1,382 | -34 | -2.4 | 2,600 |
| 4/18 | 1,410 | 1,416 | 1,402 | 1,416 | +6 | +0.4 | 3,500 |
| 4/17 | 1,428 | 1,428 | 1,402 | 1,410 | 0 | 0.0 | 2,100 |
| 4/16 | 1,430 | 1,448 | 1,390 | 1,410 | +81 | +6.1 | 25,300 |
| 4/15 | 1,342 | 1,342 | 1,327 | 1,329 | -13 | -1.0 | 1,300 |
| 4/12 | 1,342 | 1,348 | 1,342 | 1,342 | 0 | 0.0 | 1,700 |
| 4/11 | 1,343 | 1,350 | 1,311 | 1,342 | -19 | -1.4 | 3,700 |
| 4/10 | 1,362 | 1,362 | 1,346 | 1,361 | +6 | +0.4 | 6,400 |
| 4/9 | 1,362 | 1,365 | 1,355 | 1,355 | -14 | -1.0 | 1,000 |
| 4/8 | 1,370 | 1,373 | 1,369 | 1,369 | +1 | +0.1 | 400 |
| 4/5 | 1,354 | 1,396 | 1,354 | 1,368 | -5 | -0.4 | 1,700 |
| 4/4 | 1,383 | 1,383 | 1,365 | 1,373 | -5 | -0.4 | 3,000 |
| 4/3 | 1,377 | 1,399 | 1,375 | 1,378 | -22 | -1.6 | 5,000 |
| 4/2 | 1,394 | 1,400 | 1,387 | 1,400 | +5 | +0.4 | 3,800 |
| 4/1 | 1,417 | 1,417 | 1,395 | 1,395 | -17 | -1.2 | 9,100 |
| 3/29 | 1,407 | 1,426 | 1,407 | 1,412 | +5 | +0.4 | 800 |
| 3/28 | 1,420 | 1,420 | 1,407 | 1,407 | -4 | -0.3 | 1,100 |
| 3/27 | 1,428 | 1,428 | 1,411 | 1,411 | -1 | -0.1 | 4,800 |
| 3/26 | 1,413 | 1,430 | 1,411 | 1,412 | 0 | 0.0 | 2,200 |
| 3/25 | 1,432 | 1,434 | 1,412 | 1,412 | -17 | -1.2 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて