7931東証P貸借
業種 化学
未来工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/02/26) | 2,307 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/02/26) | 3,280 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,905 | 3,995 | 3,895 | 3,910 | 0 | 0.0 | 37,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 3,910 | 3,920 | 3,870 | 3,910 | +5 | +0.1 | 28,900 |
| 5/15 | 3,935 | 3,940 | 3,880 | 3,905 | -5 | -0.1 | 31,400 |
| 5/14 | 3,940 | 3,940 | 3,815 | 3,910 | -20 | -0.5 | 56,900 |
| 5/13 | 3,895 | 3,950 | 3,855 | 3,930 | +35 | +0.9 | 35,500 |
| 5/10 | 3,825 | 3,955 | 3,810 | 3,895 | +70 | +1.8 | 77,500 |
| 5/9 | 3,830 | 3,880 | 3,780 | 3,825 | -10 | -0.3 | 45,800 |
| 5/8 | 3,915 | 3,940 | 3,825 | 3,835 | -80 | -2.0 | 55,500 |
| 5/7 | 3,850 | 3,930 | 3,850 | 3,915 | +95 | +2.5 | 60,300 |
| 5/2 | 3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
| 5/1 | 4,060 | 4,075 | 3,850 | 3,850 | -280 | -6.8 | 153,800 |
| 4/30 | 4,040 | 4,155 | 4,040 | 4,130 | +130 | +3.3 | 186,100 |
| 4/26 | 3,525 | 4,030 | 3,525 | 4,000 | +195 | +5.1 | 426,500 |
| 4/25 | 3,940 | 3,955 | 3,785 | 3,805 | -80 | -2.1 | 157,600 |
| 4/24 | 3,860 | 3,930 | 3,845 | 3,885 | +45 | +1.2 | 71,900 |
| 4/23 | 3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1 | 48,800 |
| 4/22 | 3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1 | 60,500 |
| 4/19 | 3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2 | 82,000 |
| 4/18 | 3,895 | 3,980 | 3,860 | 3,920 | 0 | 0.0 | 46,900 |
| 4/17 | 3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1 | 73,600 |
| 4/16 | 4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9 | 97,300 |
| 4/15 | 4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6 | 89,000 |
| 4/12 | 4,175 | 4,260 | 4,140 | 4,225 | +90 | +2.2 | 78,900 |
| 4/11 | 4,060 | 4,135 | 4,025 | 4,135 | +35 | +0.9 | 61,600 |
| 4/10 | 4,075 | 4,125 | 4,030 | 4,100 | +25 | +0.6 | 68,500 |
| 4/9 | 4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.3 | 42,500 |
| 4/8 | 4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5 | 69,000 |
| 4/5 | 4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6 | 91,000 |
| 4/4 | 4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6 | 101,800 |
| 4/3 | 4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1 | 98,700 |
| 4/2 | 4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1 | 90,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて