7931東証P貸借
業種 化学
未来工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/02/26) | 2,307 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/02/26) | 3,280 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,060 | 4,075 | 3,780 | 3,910 | -220 | -5.3 | 671,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,380 | 4,380 | 3,525 | 4,130 | -250 | -5.7 | 2,123,300 |
| 24/03 | 5,200 | 5,320 | 4,280 | 4,380 | -810 | -15.6 | 2,215,100 |
| 24/02 | 4,630 | 5,570 | 4,565 | 5,190 | +545 | +11.7 | 2,285,400 |
| 24/01 | 3,290 | 4,645 | 3,280 | 4,645 | +1,385 | +42.5 | 3,042,200 |
| 23/12 | 3,145 | 3,260 | 3,010 | 3,260 | +115 | +3.7 | 880,400 |
| 23/11 | 3,175 | 3,540 | 3,130 | 3,145 | -5 | -0.2 | 1,482,100 |
| 23/10 | 3,505 | 3,880 | 3,095 | 3,150 | -285 | -8.3 | 1,758,700 |
| 23/09 | 3,170 | 3,530 | 3,165 | 3,435 | +305 | +9.7 | 1,034,200 |
| 23/08 | 2,999 | 3,135 | 2,832 | 3,130 | +144 | +4.8 | 1,014,800 |
| 23/07 | 2,778 | 3,080 | 2,641 | 2,986 | +226 | +8.2 | 1,166,200 |
| 23/06 | 2,336 | 2,769 | 2,307 | 2,760 | +422 | +18.1 | 797,700 |
| 23/05 | 2,428 | 2,438 | 2,271 | 2,338 | +160 | +7.4 | 1,277,100 |
| 23/04 | 1,776 | 2,178 | 1,735 | 2,178 | +402 | +22.6 | 271,800 |
| 23/03 | 1,515 | 1,780 | 1,508 | 1,776 | +263 | +17.4 | 437,100 |
| 23/02 | 1,503 | 1,522 | 1,472 | 1,513 | +10 | +0.7 | 101,200 |
| 23/01 | 1,448 | 1,512 | 1,430 | 1,503 | +56 | +3.9 | 132,300 |
| 22/12 | 1,488 | 1,492 | 1,421 | 1,447 | -41 | -2.8 | 172,400 |
| 22/11 | 1,510 | 1,514 | 1,461 | 1,488 | -20 | -1.3 | 188,800 |
| 22/10 | 1,489 | 1,545 | 1,433 | 1,508 | +13 | +0.9 | 269,900 |
| 22/09 | 1,524 | 1,532 | 1,445 | 1,495 | -28 | -1.8 | 202,900 |
| 22/08 | 1,572 | 1,579 | 1,492 | 1,523 | -39 | -2.5 | 105,100 |
| 22/07 | 1,507 | 1,579 | 1,478 | 1,562 | +56 | +3.7 | 157,400 |
| 22/06 | 1,557 | 1,587 | 1,480 | 1,506 | -51 | -3.3 | 182,500 |
| 22/05 | 1,465 | 1,581 | 1,442 | 1,557 | +100 | +6.9 | 176,500 |
| 22/04 | 1,571 | 1,571 | 1,441 | 1,457 | -114 | -7.3 | 162,200 |
| 22/03 | 1,530 | 1,608 | 1,458 | 1,571 | +55 | +3.6 | 279,500 |
| 22/02 | 1,566 | 1,569 | 1,500 | 1,516 | -49 | -3.1 | 135,100 |
| 22/01 | 1,549 | 1,612 | 1,496 | 1,565 | +22 | +1.4 | 201,400 |
| 21/12 | 1,615 | 1,634 | 1,543 | 1,543 | -73 | -4.5 | 216,300 |
| 21/11 | 1,717 | 1,717 | 1,571 | 1,616 | -74 | -4.4 | 155,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて