7931東証P貸借
業種 化学
未来工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/02/26) | 2,296 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/02/26) | 3,280 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,040 | 4,155 | 3,805 | 3,820 | -180 | -4.5 | 440,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,000 | +5.4 | 3,845 | 765,300 | 26,200 | 175,600 | 6.70 |
| 4/19 | 3,795 | -10.2 | 3,947 | 388,800 | 16,200 | 176,900 | 10.92 |
| 4/12 | 4,225 | +4.5 | 4,111 | 320,500 | 21,100 | 161,100 | 7.64 |
| 4/5 | 4,045 | -7.7 | 4,130 | 462,600 | 38,600 | 162,500 | 4.21 |
| 3/29 | 4,380 | -4.4 | 4,436 | 361,400 | 23,800 | 141,900 | 5.96 |
| 3/22 | 4,580 | +4.1 | 4,514 | 405,100 | 38,400 | 138,100 | 3.60 |
| 3/15 | 4,400 | -10.2 | 4,512 | 872,500 | 98,900 | 98,400 | 0.99 |
| 3/8 | 4,900 | -5.2 | 4,968 | 500,200 | 86,500 | 99,200 | 1.15 |
| 3/1 | 5,170 | -3.9 | 5,296 | 538,000 | 100,700 | 85,700 | 0.85 |
| 2/22 | 5,380 | +7.4 | 5,240 | 426,500 | 114,600 | 66,700 | 0.58 |
| 2/16 | 5,010 | +4.5 | 4,911 | 329,300 | 110,700 | 70,400 | 0.64 |
| 2/9 | 4,795 | -0.9 | 4,861 | 655,500 | 113,100 | 91,100 | 0.81 |
| 2/2 | 4,840 | +11.9 | 4,487 | 1,659,900 | 130,900 | 106,000 | 0.81 |
| 1/26 | 4,325 | +21.2 | 4,080 | 1,069,700 | 83,200 | 149,900 | 1.80 |
| 1/19 | 3,570 | +2.0 | 3,590 | 240,400 | 12,600 | 54,400 | 4.32 |
| 1/12 | 3,500 | -2.1 | 3,533 | 262,600 | 13,800 | 71,600 | 5.19 |
| 1/5 | 3,575 | +9.7 | 3,434 | 221,600 | ー | ー | ー |
| 12/29 | 3,260 | +4.8 | 3,186 | 187,300 | 12,100 | 88,500 | 7.31 |
| 12/22 | 3,110 | +1.3 | 3,059 | 154,600 | 12,900 | 86,600 | 6.71 |
| 12/15 | 3,070 | -0.2 | 3,073 | 187,400 | 13,700 | 92,500 | 6.75 |
| 12/8 | 3,075 | -1.8 | 3,079 | 299,500 | 15,600 | 89,300 | 5.72 |
| 12/1 | 3,130 | -4.6 | 3,174 | 474,500 | 17,100 | 68,500 | 4.01 |
| 11/24 | 3,280 | -1.7 | 3,287 | 180,000 | 17,100 | 60,100 | 3.51 |
| 11/17 | 3,335 | +0.2 | 3,411 | 343,500 | 19,200 | 62,700 | 3.27 |
| 11/10 | 3,330 | +2.5 | 3,271 | 399,800 | 19,300 | 70,200 | 3.64 |
| 11/2 | 3,250 | -0.6 | 3,197 | 410,000 | 24,800 | 82,200 | 3.31 |
| 10/27 | 3,270 | -13.0 | 3,444 | 604,200 | 26,300 | 94,400 | 3.59 |
| 10/20 | 3,760 | +5.6 | 3,738 | 436,300 | 30,200 | 75,400 | 2.50 |
| 10/13 | 3,560 | +4.9 | 3,551 | 176,600 | 48,600 | 56,300 | 1.16 |
| 10/6 | 3,395 | -1.2 | 3,394 | 267,500 | 47,700 | 50,000 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて