7931東証P貸借
業種 化学
未来工業 株価時系列データ
PTS
3,857.5
円
(12:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/02/26) | 2,296 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/02/26) | 3,280 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,915 | 3,940 | 3,825 | 3,830 | -85 | -2.2 | 22,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,850 | 3,930 | 3,850 | 3,915 | +95 | +2.5 | 60,300 |
| 5/2 | 3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
| 5/1 | 4,060 | 4,075 | 3,850 | 3,850 | -280 | -6.8 | 153,800 |
| 4/30 | 4,040 | 4,155 | 4,040 | 4,130 | +130 | +3.3 | 186,100 |
| 4/26 | 3,525 | 4,030 | 3,525 | 4,000 | +195 | +5.1 | 426,500 |
| 4/25 | 3,940 | 3,955 | 3,785 | 3,805 | -80 | -2.1 | 157,600 |
| 4/24 | 3,860 | 3,930 | 3,845 | 3,885 | +45 | +1.2 | 71,900 |
| 4/23 | 3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1 | 48,800 |
| 4/22 | 3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1 | 60,500 |
| 4/19 | 3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2 | 82,000 |
| 4/18 | 3,895 | 3,980 | 3,860 | 3,920 | 0 | 0.0 | 46,900 |
| 4/17 | 3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1 | 73,600 |
| 4/16 | 4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9 | 97,300 |
| 4/15 | 4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6 | 89,000 |
| 4/12 | 4,175 | 4,260 | 4,140 | 4,225 | +90 | +2.2 | 78,900 |
| 4/11 | 4,060 | 4,135 | 4,025 | 4,135 | +35 | +0.9 | 61,600 |
| 4/10 | 4,075 | 4,125 | 4,030 | 4,100 | +25 | +0.6 | 68,500 |
| 4/9 | 4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.3 | 42,500 |
| 4/8 | 4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5 | 69,000 |
| 4/5 | 4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6 | 91,000 |
| 4/4 | 4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6 | 101,800 |
| 4/3 | 4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1 | 98,700 |
| 4/2 | 4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1 | 90,800 |
| 4/1 | 4,380 | 4,380 | 4,220 | 4,220 | -160 | -3.7 | 80,300 |
| 3/29 | 4,375 | 4,400 | 4,280 | 4,380 | +20 | +0.5 | 99,700 |
| 3/28 | 4,445 | 4,460 | 4,355 | 4,360 | -115 | -2.6 | 68,400 |
| 3/27 | 4,500 | 4,555 | 4,470 | 4,475 | -20 | -0.4 | 64,600 |
| 3/26 | 4,450 | 4,505 | 4,420 | 4,495 | +15 | +0.3 | 44,300 |
| 3/25 | 4,565 | 4,610 | 4,480 | 4,480 | -100 | -2.2 | 84,400 |
| 3/22 | 4,770 | 4,770 | 4,565 | 4,580 | -70 | -1.5 | 107,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて