7931東証P貸借
業種 化学
未来工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/02/26) | 2,324 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/02/26) | 3,280 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,060 | 4,110 | 3,780 | 4,010 | -120 | -2.9 | 1,183,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,717 | 1,717 | 1,571 | 1,616 | -74 | -4.4 | 155,900 |
| 21/10 | 1,640 | 1,749 | 1,585 | 1,690 | +47 | +2.9 | 267,200 |
| 21/09 | 1,664 | 1,700 | 1,640 | 1,643 | -7 | -0.4 | 229,600 |
| 21/08 | 1,630 | 1,686 | 1,630 | 1,650 | +23 | +1.4 | 137,100 |
| 21/07 | 1,739 | 1,752 | 1,620 | 1,627 | -112 | -6.4 | 250,800 |
| 21/06 | 1,744 | 1,811 | 1,706 | 1,739 | +10 | +0.6 | 205,600 |
| 21/05 | 1,761 | 1,797 | 1,706 | 1,729 | -32 | -1.8 | 213,800 |
| 21/04 | 1,840 | 1,910 | 1,744 | 1,761 | -59 | -3.2 | 386,100 |
| 21/03 | 1,650 | 1,875 | 1,650 | 1,820 | +177 | +10.8 | 550,500 |
| 21/02 | 1,704 | 1,799 | 1,626 | 1,643 | -61 | -3.6 | 397,100 |
| 21/01 | 1,682 | 1,786 | 1,589 | 1,704 | +24 | +1.4 | 990,100 |
| 20/12 | 1,903 | 1,903 | 1,680 | 1,680 | -200 | -10.6 | 266,600 |
| 20/11 | 1,895 | 2,007 | 1,853 | 1,880 | +22 | +1.2 | 167,200 |
| 20/10 | 2,013 | 2,052 | 1,854 | 1,858 | -150 | -7.5 | 101,600 |
| 20/09 | 1,907 | 2,113 | 1,873 | 2,008 | +101 | +5.3 | 210,100 |
| 20/08 | 1,875 | 2,001 | 1,843 | 1,907 | +52 | +2.8 | 88,500 |
| 20/07 | 1,982 | 1,998 | 1,855 | 1,855 | -120 | -6.1 | 102,900 |
| 20/06 | 1,953 | 2,025 | 1,856 | 1,975 | +18 | +0.9 | 163,500 |
| 20/05 | 1,923 | 1,999 | 1,884 | 1,957 | +37 | +1.9 | 117,500 |
| 20/04 | 1,960 | 2,010 | 1,753 | 1,920 | -80 | -4.0 | 130,700 |
| 20/03 | 1,789 | 2,015 | 1,427 | 2,000 | +211 | +11.8 | 384,000 |
| 20/02 | 2,085 | 2,160 | 1,789 | 1,789 | -311 | -14.8 | 138,700 |
| 20/01 | 2,082 | 2,200 | 2,082 | 2,100 | -24 | -1.1 | 211,100 |
| 19/12 | 2,220 | 2,252 | 2,105 | 2,124 | -96 | -4.3 | 191,700 |
| 19/11 | 2,243 | 2,299 | 2,132 | 2,220 | -48 | -2.1 | 140,000 |
| 19/10 | 2,011 | 2,370 | 2,006 | 2,268 | +266 | +13.3 | 288,500 |
| 19/09 | 1,849 | 2,049 | 1,823 | 2,002 | +153 | +8.3 | 246,300 |
| 19/08 | 1,970 | 2,024 | 1,750 | 1,849 | -141 | -7.1 | 192,000 |
| 19/07 | 1,928 | 2,075 | 1,854 | 1,990 | +85 | +4.5 | 276,400 |
| 19/06 | 2,046 | 2,241 | 1,905 | 1,905 | -164 | -7.9 | 217,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて