！決算発表予定日 2024/05/15
7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/01/16) | 3,600 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/01/16) | 5,120 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,410 | 5,450 | 5,410 | 5,440 | 0 | 0.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,380 | 5,440 | 5,380 | 5,440 | +60 | +1.1 | 200 |
| 4/30 | 5,390 | 5,420 | 5,340 | 5,380 | -10 | -0.2 | 1,800 |
| 4/26 | 5,390 | 5,410 | 5,380 | 5,390 | 0 | 0.0 | 1,500 |
| 4/25 | 5,420 | 5,440 | 5,390 | 5,390 | -40 | -0.7 | 2,100 |
| 4/24 | 5,370 | 5,440 | 5,370 | 5,430 | +50 | +0.9 | 1,500 |
| 4/23 | 5,350 | 5,390 | 5,340 | 5,380 | +50 | +0.9 | 1,600 |
| 4/22 | 5,300 | 5,420 | 5,120 | 5,330 | -100 | -1.8 | 8,900 |
| 4/19 | 5,400 | 5,430 | 5,210 | 5,430 | +10 | +0.2 | 4,900 |
| 4/18 | 5,350 | 5,420 | 5,280 | 5,420 | +60 | +1.1 | 5,300 |
| 4/17 | 5,490 | 5,490 | 5,250 | 5,360 | -150 | -2.7 | 8,700 |
| 4/16 | 5,540 | 5,550 | 5,450 | 5,510 | -50 | -0.9 | 3,300 |
| 4/15 | 5,500 | 5,580 | 5,490 | 5,560 | -10 | -0.2 | 3,000 |
| 4/12 | 5,560 | 5,610 | 5,520 | 5,570 | +10 | +0.2 | 600 |
| 4/11 | 5,530 | 5,590 | 5,500 | 5,560 | 0 | 0.0 | 2,400 |
| 4/10 | 5,600 | 5,600 | 5,520 | 5,560 | 0 | 0.0 | 2,700 |
| 4/9 | 5,600 | 5,600 | 5,550 | 5,560 | -60 | -1.1 | 2,200 |
| 4/8 | 5,610 | 5,640 | 5,590 | 5,620 | +30 | +0.5 | 1,200 |
| 4/5 | 5,590 | 5,610 | 5,560 | 5,590 | 0 | 0.0 | 2,000 |
| 4/4 | 5,600 | 5,620 | 5,590 | 5,590 | +30 | +0.5 | 1,700 |
| 4/3 | 5,590 | 5,600 | 5,520 | 5,560 | -90 | -1.6 | 3,100 |
| 4/2 | 5,690 | 5,710 | 5,610 | 5,650 | -70 | -1.2 | 4,800 |
| 4/1 | 5,730 | 5,730 | 5,630 | 5,720 | +10 | +0.2 | 3,800 |
| 3/29 | 5,640 | 5,730 | 5,640 | 5,710 | +80 | +1.4 | 3,100 |
| 3/28 | 5,710 | 5,710 | 5,630 | 5,630 | -160 | -2.8 | 2,300 |
| 3/27 | 5,930 | 5,930 | 5,750 | 5,790 | +60 | +1.1 | 10,000 |
| 3/26 | 5,740 | 5,770 | 5,700 | 5,730 | -30 | -0.5 | 4,900 |
| 3/25 | 5,780 | 5,850 | 5,710 | 5,760 | +60 | +1.1 | 8,100 |
| 3/22 | 5,670 | 5,760 | 5,670 | 5,700 | +30 | +0.5 | 4,600 |
| 3/21 | 5,670 | 5,700 | 5,510 | 5,670 | +30 | +0.5 | 8,000 |
| 3/19 | 5,570 | 5,640 | 5,570 | 5,640 | +110 | +2.0 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて