！決算発表予定日 2024/05/15
8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,563 (23/05/08) | 1,144 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,144 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,171 | 1,179 | 1,171 | 1,179 | +9 | +0.8 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,174 | 1,174 | 1,164 | 1,170 | +6 | +0.5 | 1,500 |
| 4/30 | 1,155 | 1,181 | 1,155 | 1,164 | +20 | +1.8 | 5,100 |
| 4/26 | 1,242 | 1,242 | 1,144 | 1,144 | -73 | -6.0 | 16,300 |
| 4/25 | 1,217 | 1,228 | 1,205 | 1,217 | 0 | 0.0 | 1,900 |
| 4/24 | 1,205 | 1,230 | 1,205 | 1,217 | +12 | +1.0 | 7,400 |
| 4/23 | 1,224 | 1,242 | 1,205 | 1,205 | -24 | -2.0 | 3,000 |
| 4/22 | 1,232 | 1,233 | 1,229 | 1,229 | -3 | -0.2 | 1,200 |
| 4/19 | 1,235 | 1,238 | 1,232 | 1,232 | 0 | 0.0 | 1,800 |
| 4/18 | 1,230 | 1,232 | 1,230 | 1,232 | +5 | +0.4 | 400 |
| 4/17 | 1,245 | 1,245 | 1,227 | 1,227 | -18 | -1.5 | 4,700 |
| 4/16 | 1,234 | 1,247 | 1,228 | 1,245 | -2 | -0.2 | 4,900 |
| 4/15 | 1,250 | 1,251 | 1,247 | 1,247 | -7 | -0.6 | 1,100 |
| 4/12 | 1,243 | 1,254 | 1,243 | 1,254 | +4 | +0.3 | 1,700 |
| 4/11 | 1,241 | 1,255 | 1,241 | 1,250 | +9 | +0.7 | 1,200 |
| 4/10 | 1,251 | 1,261 | 1,241 | 1,241 | -10 | -0.8 | 2,000 |
| 4/9 | 1,260 | 1,260 | 1,245 | 1,251 | -4 | -0.3 | 1,300 |
| 4/8 | 1,251 | 1,259 | 1,251 | 1,255 | +4 | +0.3 | 1,100 |
| 4/5 | 1,245 | 1,258 | 1,241 | 1,251 | +6 | +0.5 | 3,800 |
| 4/4 | 1,252 | 1,254 | 1,243 | 1,245 | -7 | -0.6 | 1,800 |
| 4/3 | 1,263 | 1,263 | 1,250 | 1,252 | -11 | -0.9 | 1,900 |
| 4/2 | 1,271 | 1,277 | 1,261 | 1,263 | -8 | -0.6 | 2,600 |
| 4/1 | 1,271 | 1,282 | 1,263 | 1,271 | +1 | +0.1 | 3,300 |
| 3/29 | 1,281 | 1,281 | 1,259 | 1,270 | -17 | -1.3 | 3,700 |
| 3/28 | 1,305 | 1,323 | 1,287 | 1,287 | -76 | -5.6 | 9,400 |
| 3/27 | 1,376 | 1,376 | 1,352 | 1,363 | +7 | +0.5 | 14,800 |
| 3/26 | 1,355 | 1,372 | 1,355 | 1,356 | +1 | +0.1 | 4,100 |
| 3/25 | 1,371 | 1,379 | 1,354 | 1,355 | -16 | -1.2 | 8,000 |
| 3/22 | 1,370 | 1,380 | 1,365 | 1,371 | +1 | +0.1 | 3,300 |
| 3/21 | 1,350 | 1,378 | 1,341 | 1,370 | +50 | +3.8 | 10,000 |
| 3/19 | 1,307 | 1,320 | 1,307 | 1,320 | +13 | +1.0 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて