8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/27) | 1,351 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/27) | 1,458 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,684 | 1,695 | 1,666 | 1,666 | -11 | -0.7 | 13,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,646 | 1,684 | 1,646 | 1,677 | +32 | +2.0 | 15,500 |
| 5/17 | 1,616 | 1,655 | 1,616 | 1,645 | +28 | +1.7 | 16,400 |
| 5/16 | 1,646 | 1,646 | 1,612 | 1,617 | -36 | -2.2 | 30,000 |
| 5/15 | 1,654 | 1,668 | 1,644 | 1,653 | +10 | +0.6 | 19,900 |
| 5/14 | 1,666 | 1,667 | 1,629 | 1,643 | -25 | -1.5 | 23,400 |
| 5/13 | 1,679 | 1,685 | 1,668 | 1,668 | -3 | -0.2 | 17,700 |
| 5/10 | 1,692 | 1,699 | 1,671 | 1,671 | -20 | -1.2 | 15,500 |
| 5/9 | 1,707 | 1,707 | 1,678 | 1,691 | -3 | -0.2 | 23,000 |
| 5/8 | 1,702 | 1,770 | 1,678 | 1,694 | -22 | -1.3 | 61,600 |
| 5/7 | 1,720 | 1,728 | 1,697 | 1,716 | +3 | +0.2 | 11,900 |
| 5/2 | 1,727 | 1,728 | 1,713 | 1,713 | -14 | -0.8 | 5,800 |
| 5/1 | 1,756 | 1,756 | 1,727 | 1,727 | -34 | -1.9 | 16,000 |
| 4/30 | 1,746 | 1,761 | 1,737 | 1,761 | +15 | +0.9 | 15,100 |
| 4/26 | 1,709 | 1,748 | 1,697 | 1,746 | +34 | +2.0 | 23,200 |
| 4/25 | 1,703 | 1,715 | 1,700 | 1,712 | -6 | -0.4 | 15,800 |
| 4/24 | 1,698 | 1,722 | 1,693 | 1,718 | +37 | +2.2 | 16,600 |
| 4/23 | 1,686 | 1,696 | 1,681 | 1,681 | +1 | +0.1 | 11,800 |
| 4/22 | 1,695 | 1,700 | 1,667 | 1,680 | +6 | +0.4 | 26,800 |
| 4/19 | 1,694 | 1,699 | 1,648 | 1,674 | -20 | -1.2 | 30,000 |
| 4/18 | 1,666 | 1,701 | 1,666 | 1,694 | +24 | +1.4 | 19,200 |
| 4/17 | 1,713 | 1,714 | 1,670 | 1,670 | -44 | -2.6 | 27,600 |
| 4/16 | 1,765 | 1,765 | 1,712 | 1,714 | -53 | -3.0 | 24,800 |
| 4/15 | 1,762 | 1,774 | 1,756 | 1,767 | +5 | +0.3 | 14,900 |
| 4/12 | 1,787 | 1,787 | 1,717 | 1,762 | -27 | -1.5 | 40,900 |
| 4/11 | 1,748 | 1,799 | 1,748 | 1,789 | +14 | +0.8 | 16,400 |
| 4/10 | 1,774 | 1,783 | 1,771 | 1,775 | +5 | +0.3 | 13,900 |
| 4/9 | 1,753 | 1,770 | 1,745 | 1,770 | +27 | +1.6 | 15,600 |
| 4/8 | 1,738 | 1,751 | 1,730 | 1,743 | +23 | +1.3 | 13,600 |
| 4/5 | 1,720 | 1,722 | 1,698 | 1,720 | -2 | -0.1 | 20,800 |
| 4/4 | 1,705 | 1,730 | 1,702 | 1,722 | +17 | +1.0 | 25,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて