！決算発表予定日 2024/05/14
8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/01/15) | 1,187 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,629 (24/01/15) | 1,457 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,524 | 1,533 | 1,509 | 1,526 | +6 | +0.4 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,535 | 1,546 | 1,515 | 1,520 | -16 | -1.0 | 14,400 |
| 4/24 | 1,526 | 1,539 | 1,510 | 1,536 | +14 | +0.9 | 39,500 |
| 4/23 | 1,534 | 1,534 | 1,501 | 1,522 | -12 | -0.8 | 26,600 |
| 4/22 | 1,523 | 1,539 | 1,515 | 1,534 | +12 | +0.8 | 24,300 |
| 4/19 | 1,540 | 1,550 | 1,504 | 1,522 | -42 | -2.7 | 53,500 |
| 4/18 | 1,530 | 1,564 | 1,530 | 1,564 | +26 | +1.7 | 28,700 |
| 4/17 | 1,566 | 1,566 | 1,530 | 1,538 | -23 | -1.5 | 45,900 |
| 4/16 | 1,545 | 1,605 | 1,531 | 1,561 | +69 | +4.6 | 149,100 |
| 4/15 | 1,495 | 1,500 | 1,487 | 1,492 | -11 | -0.7 | 21,200 |
| 4/12 | 1,504 | 1,507 | 1,499 | 1,503 | +6 | +0.4 | 16,600 |
| 4/11 | 1,495 | 1,504 | 1,493 | 1,497 | -10 | -0.7 | 12,300 |
| 4/10 | 1,505 | 1,514 | 1,498 | 1,507 | +5 | +0.3 | 16,900 |
| 4/9 | 1,496 | 1,504 | 1,485 | 1,502 | +14 | +0.9 | 14,600 |
| 4/8 | 1,481 | 1,491 | 1,481 | 1,488 | +14 | +1.0 | 19,800 |
| 4/5 | 1,467 | 1,480 | 1,463 | 1,474 | -9 | -0.6 | 29,300 |
| 4/4 | 1,488 | 1,491 | 1,477 | 1,483 | -4 | -0.3 | 19,800 |
| 4/3 | 1,461 | 1,491 | 1,457 | 1,487 | +19 | +1.3 | 26,300 |
| 4/2 | 1,487 | 1,492 | 1,463 | 1,468 | -19 | -1.3 | 27,000 |
| 4/1 | 1,520 | 1,520 | 1,486 | 1,487 | -23 | -1.5 | 27,700 |
| 3/29 | 1,511 | 1,523 | 1,502 | 1,510 | -1 | -0.1 | 24,500 |
| 3/28 | 1,526 | 1,534 | 1,511 | 1,511 | -42 | -2.7 | 47,900 |
| 3/27 | 1,540 | 1,564 | 1,540 | 1,553 | +17 | +1.1 | 87,100 |
| 3/26 | 1,549 | 1,560 | 1,532 | 1,536 | 0 | 0.0 | 72,100 |
| 3/25 | 1,541 | 1,552 | 1,529 | 1,536 | -6 | -0.4 | 71,800 |
| 3/22 | 1,555 | 1,555 | 1,536 | 1,542 | -5 | -0.3 | 50,900 |
| 3/21 | 1,555 | 1,559 | 1,547 | 1,547 | +6 | +0.4 | 44,200 |
| 3/19 | 1,523 | 1,543 | 1,518 | 1,541 | +14 | +0.9 | 28,600 |
| 3/18 | 1,535 | 1,535 | 1,518 | 1,527 | +10 | +0.7 | 37,300 |
| 3/15 | 1,514 | 1,527 | 1,509 | 1,517 | +2 | +0.1 | 41,200 |
| 3/14 | 1,501 | 1,517 | 1,489 | 1,515 | +25 | +1.7 | 31,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて