！決算発表予定日 2024/05/09
8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,262 (24/03/08) | 1,501 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,262 (24/03/08) | 1,875 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,945 | 1,957 | 1,941 | 1,946 | +2 | +0.1 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,956 | 1,956 | 1,931 | 1,944 | -7 | -0.4 | 36,900 |
| 4/30 | 1,946 | 1,963 | 1,937 | 1,951 | +10 | +0.5 | 40,200 |
| 4/26 | 1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 |
| 4/25 | 1,961 | 1,972 | 1,945 | 1,945 | -16 | -0.8 | 24,100 |
| 4/24 | 1,946 | 1,965 | 1,940 | 1,961 | +22 | +1.1 | 25,500 |
| 4/23 | 1,943 | 1,946 | 1,924 | 1,939 | +8 | +0.4 | 23,300 |
| 4/22 | 1,893 | 1,939 | 1,893 | 1,931 | +41 | +2.2 | 43,300 |
| 4/19 | 1,930 | 1,930 | 1,875 | 1,890 | -42 | -2.2 | 51,500 |
| 4/18 | 1,896 | 1,935 | 1,896 | 1,932 | +20 | +1.1 | 29,800 |
| 4/17 | 1,917 | 1,934 | 1,897 | 1,912 | -5 | -0.3 | 55,000 |
| 4/16 | 1,955 | 1,955 | 1,906 | 1,917 | -56 | -2.8 | 82,500 |
| 4/15 | 1,971 | 1,975 | 1,955 | 1,973 | 0 | 0.0 | 27,200 |
| 4/12 | 1,998 | 1,998 | 1,967 | 1,973 | -18 | -0.9 | 62,300 |
| 4/11 | 1,981 | 1,998 | 1,959 | 1,991 | -3 | -0.2 | 46,200 |
| 4/10 | 1,995 | 2,018 | 1,985 | 1,994 | +4 | +0.2 | 54,400 |
| 4/9 | 1,965 | 1,990 | 1,965 | 1,990 | +25 | +1.3 | 35,500 |
| 4/8 | 1,957 | 1,965 | 1,938 | 1,965 | +11 | +0.6 | 67,300 |
| 4/5 | 1,953 | 1,982 | 1,945 | 1,954 | -12 | -0.6 | 64,900 |
| 4/4 | 1,966 | 1,980 | 1,941 | 1,966 | 0 | 0.0 | 95,500 |
| 4/3 | 1,967 | 1,993 | 1,952 | 1,966 | -30 | -1.5 | 113,600 |
| 4/2 | 2,030 | 2,030 | 1,980 | 1,996 | -32 | -1.6 | 88,500 |
| 4/1 | 2,067 | 2,078 | 2,014 | 2,028 | -38 | -1.8 | 130,300 |
| 3/29 | 2,085 | 2,125 | 2,057 | 2,066 | -15 | -0.7 | 146,500 |
| 3/28 | 2,145 | 2,169 | 2,081 | 2,081 | -150 | -6.7 | 198,100 |
| 3/27 | 2,245 | 2,262 | 2,225 | 2,231 | +1 | +0.0 | 191,700 |
| 3/26 | 2,210 | 2,232 | 2,202 | 2,230 | +15 | +0.7 | 66,100 |
| 3/25 | 2,216 | 2,225 | 2,188 | 2,215 | +5 | +0.2 | 131,100 |
| 3/22 | 2,236 | 2,237 | 2,206 | 2,210 | -22 | -1.0 | 127,700 |
| 3/21 | 2,220 | 2,237 | 2,210 | 2,232 | +30 | +1.4 | 88,500 |
| 3/19 | 2,195 | 2,214 | 2,174 | 2,202 | +7 | +0.3 | 71,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて