!決算発表予定日 2024/05/14
8309東証P貸借
業種 銀行業
三井住友トラスト・ホールディングス 株価時系列データ
PTS
3,235
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,421.0 (24/03/22) | 2,435.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
3,421.0 (24/03/22) | 2,694.5 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,252.0 | 3,262.0 | 3,228.0 | 3,246.0 | -34.0 | -1.0 | 1,645,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 3,252.0 | 3,289.0 | 3,227.0 | 3,280.0 | -38.0 | -1.2 | 1,531,600 |
4/30 | 3,290.0 | 3,323.0 | 3,276.0 | 3,318.0 | +59.0 | +1.8 | 2,630,900 |
4/26 | 3,248.0 | 3,285.0 | 3,233.0 | 3,259.0 | +8.0 | +0.3 | 2,146,400 |
4/25 | 3,284.0 | 3,285.0 | 3,240.0 | 3,251.0 | -49.0 | -1.5 | 1,952,400 |
4/24 | 3,240.0 | 3,303.0 | 3,222.0 | 3,300.0 | +62.0 | +1.9 | 2,511,200 |
4/23 | 3,245.0 | 3,275.0 | 3,225.0 | 3,238.0 | -5.0 | -0.2 | 1,704,800 |
4/22 | 3,235.0 | 3,259.0 | 3,202.0 | 3,243.0 | +70.0 | +2.2 | 2,625,100 |
4/19 | 3,213.0 | 3,216.0 | 3,148.0 | 3,173.0 | -48.0 | -1.5 | 2,894,800 |
4/18 | 3,195.0 | 3,228.0 | 3,169.0 | 3,221.0 | +25.0 | +0.8 | 2,103,000 |
4/17 | 3,258.0 | 3,258.0 | 3,153.0 | 3,196.0 | -28.0 | -0.9 | 2,406,700 |
4/16 | 3,292.0 | 3,319.0 | 3,223.0 | 3,224.0 | -67.0 | -2.0 | 1,948,400 |
4/15 | 3,245.0 | 3,297.0 | 3,221.0 | 3,291.0 | -13.0 | -0.4 | 2,094,200 |
4/12 | 3,317.0 | 3,325.0 | 3,291.0 | 3,304.0 | -5.0 | -0.2 | 2,200,800 |
4/11 | 3,219.0 | 3,320.0 | 3,217.0 | 3,309.0 | +64.0 | +2.0 | 2,049,600 |
4/10 | 3,217.0 | 3,251.0 | 3,206.0 | 3,245.0 | -19.0 | -0.6 | 1,473,900 |
4/9 | 3,275.0 | 3,284.0 | 3,248.0 | 3,264.0 | +7.0 | +0.2 | 1,741,300 |
4/8 | 3,236.0 | 3,266.0 | 3,216.0 | 3,257.0 | +56.0 | +1.8 | 2,162,800 |
4/5 | 3,181.0 | 3,201.0 | 3,148.0 | 3,201.0 | -27.0 | -0.8 | 2,580,000 |
4/4 | 3,229.0 | 3,236.0 | 3,191.0 | 3,228.0 | +35.0 | +1.1 | 2,611,900 |
4/3 | 3,159.0 | 3,198.0 | 3,128.0 | 3,193.0 | +34.0 | +1.1 | 3,841,400 |
4/2 | 3,185.0 | 3,215.0 | 3,128.0 | 3,159.0 | -26.0 | -0.8 | 2,786,500 |
4/1 | 3,308.0 | 3,322.0 | 3,173.0 | 3,185.0 | -123.0 | -3.7 | 3,462,700 |
3/29 | 3,276.0 | 3,317.0 | 3,276.0 | 3,308.0 | +50.0 | +1.5 | 1,632,300 |
3/28 | 3,267.0 | 3,318.0 | 3,224.0 | 3,258.0 | -74.0 | -2.2 | 3,727,800 |
3/27 | 3,345.0 | 3,378.0 | 3,329.0 | 3,332.0 | -7.0 | -0.2 | 3,440,000 |
3/26 | 3,370.0 | 3,377.0 | 3,331.0 | 3,339.0 | -26.0 | -0.8 | 1,964,900 |
3/25 | 3,409.0 | 3,409.0 | 3,357.0 | 3,365.0 | -46.0 | -1.4 | 2,882,000 |
3/22 | 3,355.0 | 3,421.0 | 3,349.0 | 3,411.0 | +75.0 | +2.3 | 3,799,200 |
3/21 | 3,296.0 | 3,336.0 | 3,249.0 | 3,336.0 | +102.0 | +3.2 | 4,103,600 |
3/19 | 3,231.0 | 3,283.0 | 3,172.0 | 3,234.0 | +10.0 | +0.3 | 3,521,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて