!決算発表予定日 2024/05/10
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,006.0 (24/03/22) | 966.0 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
2,006.0 (24/03/22) | 1,476.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,869.0 | 1,893.0 | 1,850.5 | 1,886.5 | +11.0 | +0.6 | 270,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,911.0 | 1,911.0 | 1,854.5 | 1,875.5 | -28.5 | -1.5 | 266,700 |
5/2 | 1,905.0 | 1,915.0 | 1,882.0 | 1,904.0 | -9.5 | -0.5 | 194,300 |
5/1 | 1,915.5 | 1,928.5 | 1,888.0 | 1,913.5 | -25.0 | -1.3 | 305,300 |
4/30 | 1,896.5 | 1,940.0 | 1,876.0 | 1,938.5 | +2.0 | +0.1 | 415,700 |
4/26 | 1,876.0 | 1,953.0 | 1,870.0 | 1,936.5 | +57.0 | +3.0 | 484,100 |
4/25 | 1,903.5 | 1,920.0 | 1,878.0 | 1,879.5 | -41.5 | -2.2 | 272,400 |
4/24 | 1,911.0 | 1,952.5 | 1,910.0 | 1,921.0 | +10.5 | +0.6 | 360,200 |
4/23 | 1,912.5 | 1,939.0 | 1,900.0 | 1,910.5 | +13.5 | +0.7 | 276,400 |
4/22 | 1,918.5 | 1,939.0 | 1,859.0 | 1,897.0 | +18.5 | +1.0 | 404,100 |
4/19 | 1,910.0 | 1,921.5 | 1,848.0 | 1,878.5 | -33.0 | -1.7 | 364,100 |
4/18 | 1,876.0 | 1,934.5 | 1,866.5 | 1,911.5 | +44.5 | +2.4 | 397,300 |
4/17 | 1,903.0 | 1,908.0 | 1,850.0 | 1,867.0 | -19.5 | -1.0 | 433,900 |
4/16 | 1,978.5 | 2,005.0 | 1,886.5 | 1,886.5 | -108.5 | -5.4 | 551,400 |
4/15 | 1,947.0 | 1,999.0 | 1,924.0 | 1,995.0 | +28.5 | +1.5 | 452,700 |
4/12 | 1,930.0 | 1,979.5 | 1,930.0 | 1,966.5 | +40.5 | +2.1 | 696,800 |
4/11 | 1,864.0 | 1,932.5 | 1,864.0 | 1,926.0 | +45.0 | +2.4 | 342,300 |
4/10 | 1,862.0 | 1,895.0 | 1,850.0 | 1,881.0 | +2.5 | +0.1 | 213,800 |
4/9 | 1,892.0 | 1,899.5 | 1,868.5 | 1,878.5 | 0 | 0.0 | 240,300 |
4/8 | 1,859.5 | 1,885.5 | 1,851.0 | 1,878.5 | +26.0 | +1.4 | 281,300 |
4/5 | 1,835.0 | 1,852.5 | 1,808.5 | 1,852.5 | -14.0 | -0.8 | 263,000 |
4/4 | 1,855.0 | 1,881.0 | 1,842.5 | 1,866.5 | +23.5 | +1.3 | 367,300 |
4/3 | 1,809.0 | 1,879.0 | 1,805.5 | 1,843.0 | +15.0 | +0.8 | 309,400 |
4/2 | 1,888.0 | 1,896.5 | 1,822.0 | 1,828.0 | -51.5 | -2.7 | 421,500 |
4/1 | 1,960.0 | 1,961.5 | 1,879.5 | 1,879.5 | -58.5 | -3.0 | 377,000 |
3/29 | 1,923.0 | 1,956.0 | 1,907.0 | 1,938.0 | +28.0 | +1.5 | 414,900 |
3/28 | 1,916.0 | 1,929.5 | 1,901.0 | 1,910.0 | -44.0 | -2.3 | 507,900 |
3/27 | 1,945.0 | 1,978.5 | 1,935.0 | 1,954.0 | +25.5 | +1.3 | 428,000 |
3/26 | 1,920.0 | 1,948.5 | 1,898.0 | 1,928.5 | +16.0 | +0.8 | 324,900 |
3/25 | 1,982.5 | 1,985.0 | 1,912.5 | 1,912.5 | -88.0 | -4.4 | 435,400 |
3/22 | 1,970.0 | 2,006.0 | 1,932.5 | 2,000.5 | +48.5 | +2.5 | 576,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて