8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
3,287
円
(14:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (24/06/03) | 1,735 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,550 (24/06/03) | 2,363 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,280 | 3,380 | 3,280 | 3,285 | -20 | -0.6 | 37,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 3,300 | 3,330 | 3,275 | 3,305 | 0 | 0.0 | 48,500 |
| 6/5 | 3,325 | 3,340 | 3,265 | 3,305 | -90 | -2.7 | 105,100 |
| 6/4 | 3,505 | 3,525 | 3,390 | 3,395 | -140 | -4.0 | 76,200 |
| 6/3 | 3,485 | 3,550 | 3,465 | 3,535 | +80 | +2.3 | 76,500 |
| 5/31 | 3,440 | 3,495 | 3,430 | 3,455 | +50 | +1.5 | 90,500 |
| 5/30 | 3,295 | 3,465 | 3,255 | 3,405 | +110 | +3.3 | 124,100 |
| 5/29 | 3,220 | 3,320 | 3,220 | 3,295 | +75 | +2.3 | 78,900 |
| 5/28 | 3,250 | 3,260 | 3,220 | 3,220 | -35 | -1.1 | 31,600 |
| 5/27 | 3,185 | 3,255 | 3,185 | 3,255 | +70 | +2.2 | 33,900 |
| 5/24 | 3,120 | 3,200 | 3,105 | 3,185 | +50 | +1.6 | 41,700 |
| 5/23 | 3,125 | 3,135 | 3,055 | 3,135 | +10 | +0.3 | 55,000 |
| 5/22 | 3,245 | 3,245 | 3,120 | 3,125 | -120 | -3.7 | 76,300 |
| 5/21 | 3,250 | 3,280 | 3,215 | 3,245 | -10 | -0.3 | 56,900 |
| 5/20 | 3,185 | 3,285 | 3,185 | 3,255 | +90 | +2.8 | 84,600 |
| 5/17 | 3,075 | 3,165 | 3,060 | 3,165 | +80 | +2.6 | 49,800 |
| 5/16 | 3,075 | 3,120 | 3,025 | 3,085 | +15 | +0.5 | 66,300 |
| 5/15 | 3,085 | 3,155 | 3,060 | 3,070 | -35 | -1.1 | 89,900 |
| 5/14 | 3,070 | 3,130 | 3,030 | 3,105 | +30 | +1.0 | 89,800 |
| 5/13 | 2,921 | 3,075 | 2,900 | 3,075 | +254 | +9.0 | 238,300 |
| 5/10 | 2,826 | 2,828 | 2,784 | 2,821 | +16 | +0.6 | 51,600 |
| 5/9 | 2,800 | 2,812 | 2,779 | 2,805 | +17 | +0.6 | 32,100 |
| 5/8 | 2,797 | 2,811 | 2,781 | 2,788 | -11 | -0.4 | 42,000 |
| 5/7 | 2,850 | 2,861 | 2,791 | 2,799 | -41 | -1.4 | 43,200 |
| 5/2 | 2,840 | 2,861 | 2,823 | 2,840 | -6 | -0.2 | 31,600 |
| 5/1 | 2,872 | 2,878 | 2,820 | 2,846 | -48 | -1.7 | 37,900 |
| 4/30 | 2,865 | 2,899 | 2,860 | 2,894 | -2 | -0.1 | 29,200 |
| 4/26 | 2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.4 | 43,500 |
| 4/25 | 2,920 | 2,933 | 2,886 | 2,886 | -35 | -1.2 | 27,500 |
| 4/24 | 2,950 | 2,963 | 2,916 | 2,921 | -15 | -0.5 | 35,800 |
| 4/23 | 2,900 | 2,948 | 2,897 | 2,936 | +57 | +2.0 | 46,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて