！決算発表予定日 2024/05/10
8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
3,724.5
円
(12:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/03/25) | 1,385 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/03/25) | 3,195 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,700 | 3,725 | 3,680 | 3,705 | +5 | +0.1 | 66,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,730 | 3,740 | 3,675 | 3,700 | -25 | -0.7 | 98,700 |
| 5/7 | 3,720 | 3,775 | 3,695 | 3,725 | +40 | +1.1 | 127,400 |
| 5/2 | 3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
| 5/1 | 3,630 | 3,670 | 3,600 | 3,655 | +10 | +0.3 | 84,300 |
| 4/30 | 3,630 | 3,705 | 3,620 | 3,645 | +20 | +0.6 | 109,400 |
| 4/26 | 3,615 | 3,665 | 3,605 | 3,625 | -5 | -0.1 | 100,700 |
| 4/25 | 3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3 | 76,300 |
| 4/24 | 3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.6 | 91,000 |
| 4/23 | 3,635 | 3,705 | 3,630 | 3,660 | +70 | +2.0 | 163,600 |
| 4/22 | 3,565 | 3,620 | 3,560 | 3,590 | +40 | +1.1 | 103,700 |
| 4/19 | 3,620 | 3,620 | 3,465 | 3,550 | -25 | -0.7 | 160,900 |
| 4/18 | 3,530 | 3,605 | 3,520 | 3,575 | +15 | +0.4 | 73,000 |
| 4/17 | 3,610 | 3,650 | 3,535 | 3,560 | +20 | +0.6 | 166,900 |
| 4/16 | 3,610 | 3,615 | 3,520 | 3,540 | -75 | -2.1 | 163,300 |
| 4/15 | 3,610 | 3,650 | 3,595 | 3,615 | -10 | -0.3 | 70,000 |
| 4/12 | 3,655 | 3,680 | 3,615 | 3,625 | -75 | -2.0 | 104,400 |
| 4/11 | 3,660 | 3,710 | 3,640 | 3,700 | -10 | -0.3 | 132,700 |
| 4/10 | 3,780 | 3,830 | 3,700 | 3,710 | -90 | -2.4 | 158,500 |
| 4/9 | 3,650 | 3,815 | 3,650 | 3,800 | +160 | +4.4 | 388,500 |
| 4/8 | 3,635 | 3,675 | 3,605 | 3,640 | +10 | +0.3 | 128,400 |
| 4/5 | 3,505 | 3,640 | 3,490 | 3,630 | +75 | +2.1 | 192,700 |
| 4/4 | 3,655 | 3,660 | 3,520 | 3,555 | -105 | -2.9 | 256,300 |
| 4/3 | 3,580 | 3,690 | 3,550 | 3,660 | +55 | +1.5 | 167,500 |
| 4/2 | 3,595 | 3,705 | 3,585 | 3,605 | -20 | -0.6 | 186,800 |
| 4/1 | 3,620 | 3,720 | 3,560 | 3,625 | +30 | +0.8 | 423,500 |
| 3/29 | 3,555 | 3,630 | 3,535 | 3,595 | +160 | +4.7 | 350,500 |
| 3/28 | 3,565 | 3,590 | 3,420 | 3,435 | -375 | -9.8 | 653,600 |
| 3/27 | 3,785 | 3,850 | 3,730 | 3,810 | +50 | +1.3 | 330,800 |
| 3/26 | 3,810 | 3,820 | 3,700 | 3,760 | -70 | -1.8 | 241,000 |
| 3/25 | 3,860 | 3,930 | 3,830 | 3,830 | 0 | 0.0 | 278,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて