8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,625 (24/04/08) | 1,606 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
2,625 (24/04/08) | 1,936 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,452 | 2,452 | 2,409 | 2,423 | -47 | -1.9 | 56,400 |
4/30 | 2,478 | 2,512 | 2,458 | 2,470 | +36 | +1.5 | 143,900 |
4/26 | 2,419 | 2,442 | 2,390 | 2,434 | +15 | +0.6 | 106,600 |
4/25 | 2,404 | 2,442 | 2,396 | 2,419 | +14 | +0.6 | 93,500 |
4/24 | 2,400 | 2,414 | 2,379 | 2,405 | +10 | +0.4 | 101,000 |
4/23 | 2,400 | 2,405 | 2,361 | 2,395 | -1 | +0.0 | 138,300 |
4/22 | 2,409 | 2,430 | 2,388 | 2,396 | +2 | +0.1 | 89,200 |
4/19 | 2,417 | 2,430 | 2,377 | 2,394 | -11 | -0.5 | 180,000 |
4/18 | 2,409 | 2,425 | 2,383 | 2,405 | +8 | +0.3 | 68,700 |
4/17 | 2,395 | 2,431 | 2,369 | 2,397 | -13 | -0.5 | 162,500 |
4/16 | 2,433 | 2,441 | 2,395 | 2,410 | -35 | -1.4 | 117,900 |
4/15 | 2,452 | 2,452 | 2,403 | 2,445 | -29 | -1.2 | 89,900 |
4/12 | 2,417 | 2,478 | 2,405 | 2,474 | +32 | +1.3 | 169,100 |
4/11 | 2,480 | 2,492 | 2,427 | 2,442 | -50 | -2.0 | 208,000 |
4/10 | 2,507 | 2,555 | 2,492 | 2,492 | -41 | -1.6 | 135,100 |
4/9 | 2,609 | 2,613 | 2,520 | 2,533 | -26 | -1.0 | 187,500 |
4/8 | 2,611 | 2,625 | 2,515 | 2,559 | +148 | +6.1 | 456,200 |
4/5 | 2,400 | 2,430 | 2,388 | 2,411 | -29 | -1.2 | 118,700 |
4/4 | 2,437 | 2,473 | 2,418 | 2,440 | +17 | +0.7 | 120,600 |
4/3 | 2,407 | 2,450 | 2,387 | 2,423 | +15 | +0.6 | 120,200 |
4/2 | 2,424 | 2,436 | 2,380 | 2,408 | -21 | -0.9 | 135,300 |
4/1 | 2,476 | 2,490 | 2,422 | 2,429 | -46 | -1.9 | 125,100 |
3/29 | 2,420 | 2,502 | 2,420 | 2,475 | +82 | +3.4 | 137,700 |
3/28 | 2,424 | 2,459 | 2,391 | 2,393 | -31 | -1.3 | 145,400 |
3/27 | 2,395 | 2,447 | 2,395 | 2,424 | +70 | +3.0 | 131,000 |
3/26 | 2,302 | 2,371 | 2,300 | 2,354 | +49 | +2.1 | 117,600 |
3/25 | 2,336 | 2,363 | 2,305 | 2,305 | -51 | -2.2 | 104,500 |
3/22 | 2,348 | 2,368 | 2,313 | 2,356 | +46 | +2.0 | 169,900 |
3/21 | 2,342 | 2,348 | 2,291 | 2,310 | +18 | +0.8 | 138,200 |
3/19 | 2,217 | 2,305 | 2,216 | 2,292 | +76 | +3.4 | 202,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて